| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.61 (+1.33%) | 653 |
| 20 Apr 2021 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.004 (+0.01%) | 0 |
| 19 Apr 2021 | USD | 45.9155 | 45.9155 | 45.9155 | 45.9155 | 45.9155 | -0.008 (-0.02%) | 461 |
| 16 Apr 2021 | USD | 45.9275 | 45.9275 | 45.8001 | 45.9235 | 45.9235 | +0.564 (+1.24%) | 693 |
| 15 Apr 2021 | USD | 45.3599 | 45.3599 | 45.3599 | 45.3599 | 45.3599 | -0.04 (-0.09%) | 77 |
| 14 Apr 2021 | USD | 45.4079 | 45.4079 | 45.3999 | 45.3999 | 45.3999 | +0.334 (+0.74%) | 245 |
| 13 Apr 2021 | USD | 44.849 | 45.07 | 44.849 | 45.066 | 45.066 | -0.29 (-0.64%) | 13,220 |
| 12 Apr 2021 | USD | 45.3556 | 45.3556 | 45.3556 | 45.3556 | 45.3556 | 0.0 (0.0%) | 51 |
| 9 Apr 2021 | USD | 45.3556 | 45.3556 | 45.3556 | 45.3556 | 45.3556 | +0.386 (+0.86%) | 575 |
| 8 Apr 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.005 (+0.01%) | 0 |
| 6 Apr 2021 | USD | 44.98 | 44.98 | 44.9653 | 44.9653 | 44.9653 | -0.176 (-0.39%) | 1,233 |
| 5 Apr 2021 | USD | 45.1367 | 45.1518 | 45.1367 | 45.1411 | 45.1411 | -0.009 (-0.02%) | 369 |
| 1 Apr 2021 | USD | 44.75 | 45.1504 | 44.75 | 45.1504 | 45.1504 | +1.003 (+2.27%) | 3,617 |
| 31 Mar 2021 | USD | 44.3575 | 44.3575 | 44.0624 | 44.1471 | 44.1471 | +2.597 (+6.25%) | 1,446 |
| 30 Mar 2021 | USD | 41.5501 | 41.5501 | 41.5501 | 41.5501 | 41.5501 | -0.036 (-0.09%) | 350 |
| 29 Mar 2021 | USD | 41.5857 | 41.5857 | 41.5857 | 41.5857 | 41.5857 | +0.711 (+1.74%) | 1,933 |
| 26 Mar 2021 | USD | 40.8751 | 40.8751 | 40.8751 | 40.8751 | 40.8751 | 0.0 (0.0%) | 3 |
| 25 Mar 2021 | USD | 40.8751 | 40.8751 | 40.8751 | 40.8751 | 40.8751 | -0.308 (-0.75%) | 268 |
| 24 Mar 2021 | USD | 41.2375 | 41.2375 | 41.183 | 41.183 | 41.183 | -0.793 (-1.89%) | 226,829 |
| 23 Mar 2021 | USD | 41.9578 | 41.9763 | 41.9578 | 41.9763 | 41.9763 | +1.006 (+2.46%) | 301 |
| 22 Mar 2021 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0 (0.0%) | 1,200 |
| 19 Mar 2021 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.027 (-0.07%) | 720 |
| 18 Mar 2021 | USD | 40.8103 | 40.9973 | 40.8103 | 40.9973 | 40.9973 | +1.137 (+2.85%) | 220 |
| 17 Mar 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 7,600 |
| 16 Mar 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.004 (-0.01%) | 100 |
| 15 Mar 2021 | USD | 39.8644 | 39.8644 | 39.8644 | 39.8644 | 39.8644 | 0.0 (0.0%) | 70 |
| 12 Mar 2021 | USD | 39.8644 | 39.8644 | 39.8644 | 39.8644 | 39.8644 | +0.084 (+0.21%) | 206 |
| 11 Mar 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.002 (0.0%) | 0 |
