| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 40.0116 | 40.0116 | 39.7818 | 39.7818 | 39.7818 | +0.096 (+0.24%) | 1,221 |
| 8 Mar 2021 | USD | 40.0502 | 40.0502 | 39.5315 | 39.6862 | 39.6862 | +0.772 (+1.98%) | 9,783 |
| 5 Mar 2021 | USD | 38.9145 | 38.9145 | 38.9145 | 38.9145 | 38.9145 | -0.166 (-0.42%) | 393 |
| 4 Mar 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.003 (+0.01%) | 0 |
| 3 Mar 2021 | USD | 38.656 | 39.0774 | 38.656 | 39.0774 | 39.0774 | -0.435 (-1.10%) | 3,429 |
| 2 Mar 2021 | USD | 39.512 | 39.512 | 39.512 | 39.512 | 39.512 | +0.827 (+2.14%) | 231 |
| 1 Mar 2021 | USD | 38.1062 | 38.685 | 38.1062 | 38.685 | 38.685 | +0.885 (+2.34%) | 2,803 |
| 26 Feb 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.228 (+0.61%) | 227,512 |
| 25 Feb 2021 | USD | 37.4828 | 37.5719 | 37.4828 | 37.5719 | 37.5719 | -0.138 (-0.37%) | 640 |
| 24 Feb 2021 | USD | 37.7104 | 38.0091 | 37.71 | 37.71 | 37.71 | +0.157 (+0.42%) | 1,824 |
| 23 Feb 2021 | USD | 37.6067 | 37.6067 | 37.5534 | 37.5534 | 37.5534 | -0.333 (-0.88%) | 549 |
| 22 Feb 2021 | USD | 37.8868 | 37.8868 | 37.8868 | 37.8868 | 37.8868 | +0.167 (+0.44%) | 178 |
| 19 Feb 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 30 |
| 18 Feb 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.58 (-1.51%) | 618 |
| 17 Feb 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 126 |
| 12 Feb 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 1 |
| 11 Feb 2021 | USD | 38.8247 | 38.8247 | 38.3 | 38.3 | 38.3 | -0.732 (-1.88%) | 967 |
| 10 Feb 2021 | USD | 39.2442 | 39.2551 | 39.0324 | 39.0324 | 39.0324 | -0.157 (-0.40%) | 2,267 |
| 9 Feb 2021 | USD | 39.2 | 39.2 | 39.1895 | 39.1895 | 39.1895 | -0.051 (-0.13%) | 600 |
| 8 Feb 2021 | USD | 39.2615 | 39.2615 | 39.24 | 39.24 | 39.24 | -0.234 (-0.59%) | 949 |
| 5 Feb 2021 | USD | 39.5937 | 39.5937 | 39.474 | 39.474 | 39.474 | -0.27 (-0.68%) | 1,229 |
| 4 Feb 2021 | USD | 39.7435 | 39.7435 | 39.7435 | 39.7435 | 39.7435 | +0.103 (+0.26%) | 871 |
| 3 Feb 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.668 (+1.71%) | 2,221 |
| 1 Feb 2021 | USD | 38.9724 | 38.9724 | 38.9724 | 38.9724 | 38.9724 | 0.0 (0.0%) | 88 |
| 29 Jan 2021 | USD | 39.4785 | 39.4785 | 38.9724 | 38.9724 | 38.9724 | -1.058 (-2.64%) | 600 |
| 28 Jan 2021 | USD | 39.634 | 40.056 | 39.634 | 40.0303 | 40.0303 | +0.04 (+0.10%) | 2,110 |
| 27 Jan 2021 | USD | 40.2139 | 40.2139 | 39.9901 | 39.9901 | 39.9901 | -0.739 (-1.82%) | 7,412 |
| 26 Jan 2021 | USD | 40.82 | 40.9014 | 40.639 | 40.7294 | 40.7294 | -0.487 (-1.18%) | 82,861 |
