| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.216 | 41.216 | 41.216 | 41.216 | 41.216 | +0.861 (+2.13%) | 776 |
| 22 Jan 2021 | USD | 40.3548 | 40.3548 | 40.3548 | 40.3548 | 40.3548 | +0.146 (+0.36%) | 331 |
| 21 Jan 2021 | USD | 40.0729 | 40.2084 | 40.0729 | 40.2084 | 40.2084 | -0.122 (-0.30%) | 2,176 |
| 20 Jan 2021 | USD | 40.3345 | 40.394 | 40.33 | 40.33 | 40.33 | +0.422 (+1.06%) | 2,324 |
| 19 Jan 2021 | USD | 39.9077 | 39.9077 | 39.9077 | 39.9077 | 39.9077 | -0.888 (-2.18%) | 408 |
| 15 Jan 2021 | USD | 40.7956 | 40.7956 | 40.7956 | 40.7956 | 40.7956 | -0.196 (-0.48%) | 410 |
| 14 Jan 2021 | USD | 41.5695 | 41.5695 | 40.9913 | 40.9913 | 40.9913 | -0.35 (-0.85%) | 786 |
| 13 Jan 2021 | USD | 41.3414 | 41.3414 | 41.3414 | 41.3414 | 41.3414 | -0.802 (-1.90%) | 217,214 |
| 12 Jan 2021 | USD | 42.392 | 42.392 | 42.1434 | 42.1434 | 42.1434 | -0.096 (-0.23%) | 2,817 |
| 11 Jan 2021 | USD | 41.785 | 42.2467 | 41.74 | 42.2389 | 42.2389 | +0.222 (+0.53%) | 4,597 |
| 8 Jan 2021 | USD | 42.3415 | 42.3415 | 42.0165 | 42.0165 | 42.0165 | +0.195 (+0.47%) | 2,974 |
| 7 Jan 2021 | USD | 41.8216 | 41.8216 | 41.8216 | 41.8216 | 41.8216 | +0.047 (+0.11%) | 378 |
| 6 Jan 2021 | USD | 41.5316 | 41.775 | 41.5316 | 41.775 | 41.775 | -0.228 (-0.54%) | 756 |
| 5 Jan 2021 | USD | 42.0622 | 42.0622 | 41.9053 | 42.003 | 42.003 | +0.823 (+2.00%) | 1,305 |
| 4 Jan 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 213 |
| 31 Dec 2020 | USD | 41.2048 | 41.2048 | 41.18 | 41.18 | 41.18 | -0.187 (-0.45%) | 503 |
| 30 Dec 2020 | USD | 41.3746 | 41.3874 | 41.3666 | 41.3666 | 41.3666 | +0.239 (+0.58%) | 537 |
| 29 Dec 2020 | USD | 41.1278 | 41.1278 | 41.1278 | 41.1278 | 41.1278 | +0.058 (+0.14%) | 367 |
| 28 Dec 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0 (0.0%) | 63 |
| 23 Dec 2020 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.162 (+0.40%) | 10,318 |
| 22 Dec 2020 | USD | 40.9082 | 40.9082 | 40.9082 | 40.9082 | 40.9082 | -0.497 (-1.20%) | 188 |
| 21 Dec 2020 | USD | 41.4054 | 41.4054 | 41.4054 | 41.4054 | 41.4054 | -0.869 (-2.05%) | 234 |
| 18 Dec 2020 | USD | 42.2812 | 42.2812 | 42.2358 | 42.274 | 42.274 | -0.003 (-0.01%) | 1,283 |
| 17 Dec 2020 | USD | 42.2771 | 42.2771 | 42.2771 | 42.2771 | 42.2771 | +0.14 (+0.33%) | 309 |
| 16 Dec 2020 | USD | 41.8759 | 42.1376 | 41.8759 | 42.1376 | 42.1376 | -0.095 (-0.23%) | 485 |
| 15 Dec 2020 | USD | 42.4686 | 42.555 | 42.0588 | 42.2329 | 42.2329 | -0.444 (-1.04%) | 2,564 |
| 14 Dec 2020 | USD | 42.6767 | 42.6767 | 42.6767 | 42.6767 | 42.6767 | +0.305 (+0.72%) | 172 |
| 11 Dec 2020 | USD | 42.3721 | 42.3721 | 42.3721 | 42.3721 | 42.3721 | -0.428 (-1.00%) | 234 |
| 10 Dec 2020 | USD | 42.7259 | 42.8 | 42.7259 | 42.8 | 42.8 | -0.16 (-0.37%) | 3,132 |
