| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 42.8889 | 42.9603 | 42.8889 | 42.9603 | 42.9603 | +0.768 (+1.82%) | 192,229 |
| 8 Dec 2020 | USD | 42.1927 | 42.1927 | 42.1927 | 42.1927 | 42.1927 | 0.0 (0.0%) | 74 |
| 7 Dec 2020 | USD | 42.1927 | 42.1927 | 42.1927 | 42.1927 | 42.1927 | +0.03 (+0.07%) | 350 |
| 4 Dec 2020 | USD | 42.1458 | 42.1624 | 42.1458 | 42.1624 | 42.1624 | -0.108 (-0.25%) | 264 |
| 3 Dec 2020 | USD | 42.4555 | 42.4555 | 42.27 | 42.27 | 42.27 | +1.188 (+2.89%) | 469 |
| 2 Dec 2020 | USD | 41.0816 | 41.0816 | 41.0816 | 41.0816 | 41.0816 | 0.0 (0.0%) | 73 |
| 1 Dec 2020 | USD | 41.0981 | 41.4594 | 41.0287 | 41.0816 | 41.0816 | +0.316 (+0.77%) | 765 |
| 30 Nov 2020 | USD | 40.6035 | 40.766 | 40.6035 | 40.766 | 40.766 | +0.579 (+1.44%) | 10,392 |
| 27 Nov 2020 | USD | 40.1952 | 40.1952 | 40.1875 | 40.1875 | 40.1875 | +0.323 (+0.81%) | 326 |
| 25 Nov 2020 | USD | 39.8648 | 39.8648 | 39.8648 | 39.8648 | 39.8648 | -0.135 (-0.34%) | 1,331 |
| 24 Nov 2020 | USD | 39.6044 | 40 | 39.6044 | 40 | 40 | +1.279 (+3.30%) | 1,903 |
| 23 Nov 2020 | USD | 38.7213 | 38.7213 | 38.7213 | 38.7213 | 38.7213 | 0.0 (0.0%) | 42 |
| 20 Nov 2020 | USD | 38.5519 | 38.7213 | 38.5519 | 38.7213 | 38.7213 | +0.787 (+2.07%) | 949 |
| 19 Nov 2020 | USD | 37.7483 | 37.9347 | 37.7483 | 37.9347 | 37.9347 | -0.155 (-0.41%) | 338 |
| 18 Nov 2020 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.005 (-0.01%) | 0 |
| 17 Nov 2020 | USD | 37.9726 | 38.0949 | 37.9726 | 38.0949 | 38.0949 | +0.219 (+0.58%) | 12,067 |
| 16 Nov 2020 | USD | 37.8757 | 37.8757 | 37.8757 | 37.8757 | 37.8757 | 0.0 (0.0%) | 4,090 |
| 13 Nov 2020 | USD | 37.8757 | 37.8757 | 37.8757 | 37.8757 | 37.8757 | +0.476 (+1.27%) | 4,308 |
| 12 Nov 2020 | USD | 37.4001 | 37.4001 | 37.4001 | 37.4001 | 37.4001 | -0.55 (-1.45%) | 720 |
| 11 Nov 2020 | USD | 37.9503 | 37.9503 | 37.9503 | 37.9503 | 37.9503 | +0.642 (+1.72%) | 480 |
| 10 Nov 2020 | USD | 37.3082 | 37.3082 | 37.3082 | 37.3082 | 37.3082 | 0.0 (0.0%) | 58 |
| 9 Nov 2020 | USD | 37.5068 | 37.5068 | 37.3082 | 37.3082 | 37.3082 | +2.828 (+8.20%) | 604 |
| 6 Nov 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.004 (+0.01%) | 0 |
| 3 Nov 2020 | USD | 34.4762 | 34.4762 | 34.4762 | 34.4762 | 34.4762 | 0.0 (0.0%) | 23 |
| 2 Nov 2020 | USD | 34.4762 | 34.4762 | 34.4762 | 34.4762 | 34.4762 | -0.484 (-1.38%) | 138 |
| 30 Oct 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.002 (0.0%) | 0 |
| 29 Oct 2020 | USD | 34.9615 | 34.9615 | 34.9615 | 34.9615 | 34.9615 | 0.0 (0.0%) | 37,340 |
| 28 Oct 2020 | USD | 34.9615 | 34.9615 | 34.9615 | 34.9615 | 34.9615 | -4.279 (-10.90%) | 184 |
