| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.002 (-0.01%) | 0 |
| 22 Oct 2020 | USD | 39.242 | 39.242 | 39.242 | 39.242 | 39.242 | 0.0 (0.0%) | 1,305 |
| 21 Oct 2020 | USD | 39.1121 | 39.242 | 39.1121 | 39.242 | 39.242 | -0.248 (-0.63%) | 1,404 |
| 20 Oct 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.5 (+1.28%) | 747 |
| 19 Oct 2020 | USD | 38.9897 | 38.9897 | 38.9897 | 38.9897 | 38.9897 | 0.0 (0.0%) | 3 |
| 16 Oct 2020 | USD | 38.9897 | 38.9897 | 38.9897 | 38.9897 | 38.9897 | -0.41 (-1.04%) | 422 |
| 15 Oct 2020 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.001 (+0.0%) | 18,400 |
| 14 Oct 2020 | USD | 39.3991 | 39.3991 | 39.3991 | 39.3991 | 39.3991 | 0.0 (0.0%) | 24 |
| 13 Oct 2020 | USD | 39.7433 | 39.7433 | 39.3991 | 39.3991 | 39.3991 | -0.261 (-0.66%) | 427 |
| 12 Oct 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0 (+0.0%) | 0 |
| 7 Oct 2020 | USD | 39.6597 | 39.6597 | 39.6597 | 39.6597 | 39.6597 | +1.38 (+3.60%) | 240 |
| 6 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 38.2804 | 38.2804 | 38.2804 | 38.2804 | 38.2804 | 0.0 (0.0%) | 73 |
| 1 Oct 2020 | USD | 38.2804 | 38.2804 | 38.2804 | 38.2804 | 38.2804 | +0.235 (+0.62%) | 105 |
| 30 Sep 2020 | USD | 38.0457 | 38.0457 | 38.0457 | 38.0457 | 38.0457 | 0.0 (0.0%) | 128 |
| 29 Sep 2020 | USD | 38.0457 | 38.0457 | 38.0457 | 38.0457 | 38.0457 | +0.206 (+0.54%) | 207 |
| 28 Sep 2020 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.004 (+0.01%) | 0 |
| 25 Sep 2020 | USD | 37.8364 | 37.8364 | 37.8364 | 37.8364 | 37.8364 | 0.0 (0.0%) | 15 |
| 24 Sep 2020 | USD | 37.8364 | 37.8364 | 37.8364 | 37.8364 | 37.8364 | +0.526 (+1.41%) | 271 |
| 23 Sep 2020 | USD | 37.3101 | 37.3101 | 37.3101 | 37.3101 | 37.3101 | +0.474 (+1.29%) | 102 |
| 22 Sep 2020 | USD | 36.8361 | 36.8361 | 36.8361 | 36.8361 | 36.8361 | 0.0 (0.0%) | 10 |
| 21 Sep 2020 | USD | 36.8474 | 36.8474 | 36.8361 | 36.8361 | 36.8361 | -0.313 (-0.84%) | 79,331 |
| 18 Sep 2020 | USD | 37.1494 | 37.1494 | 37.1494 | 37.1494 | 37.1494 | +0.234 (+0.63%) | 191 |
| 17 Sep 2020 | USD | 36.915 | 36.915 | 36.915 | 36.915 | 36.915 | -0.533 (-1.42%) | 302 |
| 16 Sep 2020 | USD | 37.4114 | 37.4477 | 37.4114 | 37.4477 | 37.4477 | -0.332 (-0.88%) | 42,451 |
