| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.316 (+0.84%) | 89,502 |
| 14 Sep 2020 | USD | 37.4643 | 37.4643 | 37.4643 | 37.4643 | 37.4643 | 0.0 (0.0%) | 5,204 |
| 11 Sep 2020 | USD | 37.4643 | 37.4643 | 37.4643 | 37.4643 | 37.4643 | -0.026 (-0.07%) | 202 |
| 10 Sep 2020 | USD | 37.4904 | 37.4904 | 37.4904 | 37.4904 | 37.4904 | -0.26 (-0.69%) | 199 |
| 9 Sep 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.004 (+0.01%) | 0 |
| 8 Sep 2020 | USD | 37.7457 | 37.7457 | 37.7457 | 37.7457 | 37.7457 | 0.0 (0.0%) | 48 |
| 4 Sep 2020 | USD | 37.783 | 37.783 | 37.7456 | 37.7457 | 37.7457 | -1.584 (-4.03%) | 1,811 |
| 3 Sep 2020 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.005 (-0.01%) | 7,100 |
| 2 Sep 2020 | USD | 39.3346 | 39.3346 | 39.3346 | 39.3346 | 39.3346 | 0.0 (0.0%) | 4 |
| 1 Sep 2020 | USD | 38.8968 | 39.3346 | 38.8659 | 39.3346 | 39.3346 | -0.545 (-1.37%) | 600 |
| 31 Aug 2020 | USD | 39.8796 | 39.8796 | 39.8796 | 39.8796 | 39.8796 | +0.53 (+1.35%) | 50,581 |
| 28 Aug 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 422 |
| 27 Aug 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.57 (-1.43%) | 260 |
| 26 Aug 2020 | USD | 39.59 | 39.95 | 39.48 | 39.92 | 39.92 | +0.652 (+1.66%) | 775 |
| 25 Aug 2020 | USD | 39.3503 | 39.3503 | 39.2684 | 39.2684 | 39.2684 | -1.476 (-3.62%) | 429 |
| 24 Aug 2020 | USD | 40.744 | 40.744 | 40.744 | 40.744 | 40.744 | 0.0 (0.0%) | 77 |
| 21 Aug 2020 | USD | 40.0528 | 40.744 | 40.0528 | 40.744 | 40.744 | +1.051 (+2.65%) | 2,134 |
| 20 Aug 2020 | USD | 39.5 | 39.6927 | 39.5 | 39.6927 | 39.6927 | +1.23 (+3.20%) | 350 |
| 19 Aug 2020 | USD | 38.4627 | 38.4627 | 38.4627 | 38.4627 | 38.4627 | +0.813 (+2.16%) | 106 |
| 18 Aug 2020 | USD | 37.5757 | 37.6494 | 37.5757 | 37.6494 | 37.6494 | +0.759 (+2.06%) | 925 |
| 17 Aug 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0 (+0.0%) | 0 |
| 14 Aug 2020 | USD | 36.8896 | 36.8896 | 36.8896 | 36.8896 | 36.8896 | 0.0 (0.0%) | 51 |
| 13 Aug 2020 | USD | 36.8896 | 36.8896 | 36.8896 | 36.8896 | 36.8896 | +0.32 (+0.87%) | 445 |
| 12 Aug 2020 | USD | 36.5699 | 36.5699 | 36.5699 | 36.5699 | 36.5699 | -0.193 (-0.53%) | 188 |
| 11 Aug 2020 | USD | 36.7631 | 36.7631 | 36.7631 | 36.7631 | 36.7631 | 0.0 (0.0%) | 106 |
| 10 Aug 2020 | USD | 37.3062 | 37.3062 | 36.7631 | 36.7631 | 36.7631 | -0.76 (-2.03%) | 595 |
| 7 Aug 2020 | USD | 37.5231 | 37.5231 | 37.5231 | 37.5231 | 37.5231 | 0.0 (0.0%) | 18 |
| 6 Aug 2020 | USD | 37.5231 | 37.5231 | 37.5231 | 37.5231 | 37.5231 | +0.33 (+0.89%) | 177 |
| 5 Aug 2020 | USD | 37.1933 | 37.1933 | 37.1933 | 37.1933 | 37.1933 | +0.611 (+1.67%) | 171 |
| 4 Aug 2020 | USD | 36.5828 | 36.5828 | 36.5828 | 36.5828 | 36.5828 | +0.128 (+0.35%) | 7,931 |
