| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 36.4546 | 36.4546 | 36.4546 | 36.4546 | 36.4546 | 0.0 (0.0%) | 47 |
| 31 Jul 2020 | USD | 36.4546 | 36.4546 | 36.4546 | 36.4546 | 36.4546 | +0.582 (+1.62%) | 102 |
| 30 Jul 2020 | USD | 35.873 | 35.873 | 35.873 | 35.873 | 35.873 | 0.0 (0.0%) | 71 |
| 29 Jul 2020 | USD | 35.873 | 35.873 | 35.873 | 35.873 | 35.873 | +0.603 (+1.71%) | 204 |
| 28 Jul 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.002 (-0.01%) | 0 |
| 27 Jul 2020 | USD | 35.272 | 35.272 | 35.272 | 35.272 | 35.272 | 0.0 (0.0%) | 200 |
| 24 Jul 2020 | USD | 35.1322 | 35.3486 | 35.1322 | 35.272 | 35.272 | -0.547 (-1.53%) | 1,885 |
| 23 Jul 2020 | USD | 35.8187 | 35.8187 | 35.8187 | 35.8187 | 35.8187 | -0.307 (-0.85%) | 264 |
| 22 Jul 2020 | USD | 36.1257 | 36.1257 | 36.1257 | 36.1257 | 36.1257 | 0.0 (0.0%) | 2 |
| 21 Jul 2020 | USD | 36.28 | 36.28 | 36.1257 | 36.1257 | 36.1257 | -0.324 (-0.89%) | 956 |
| 20 Jul 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 14 |
| 17 Jul 2020 | USD | 36.2585 | 36.45 | 36.2585 | 36.45 | 36.45 | +0.575 (+1.60%) | 17,163 |
| 16 Jul 2020 | USD | 36.002 | 36.002 | 35.8106 | 35.8746 | 35.8746 | +0.275 (+0.77%) | 1,885 |
| 15 Jul 2020 | USD | 35.4082 | 35.9337 | 35.4082 | 35.6 | 35.6 | +1.237 (+3.60%) | 1,632 |
| 14 Jul 2020 | USD | 34.3633 | 34.3633 | 34.3633 | 34.3633 | 34.3633 | 0.0 (0.0%) | 92 |
| 13 Jul 2020 | USD | 34.5678 | 34.5678 | 34.3633 | 34.3633 | 34.3633 | +0.133 (+0.39%) | 436 |
| 10 Jul 2020 | USD | 34.2267 | 34.23 | 34.2267 | 34.23 | 34.23 | +0.421 (+1.24%) | 635 |
| 9 Jul 2020 | USD | 33.8814 | 33.8814 | 33.8093 | 33.8093 | 33.8093 | -0.521 (-1.52%) | 1,992 |
| 8 Jul 2020 | USD | 34.3307 | 34.3307 | 34.3307 | 34.3307 | 34.3307 | +0.83 (+2.48%) | 198 |
| 7 Jul 2020 | USD | 33.5005 | 33.5005 | 33.5005 | 33.5005 | 33.5005 | -0.077 (-0.23%) | 287 |
| 6 Jul 2020 | USD | 33.7308 | 33.7332 | 33.5776 | 33.5776 | 33.5776 | -0.053 (-0.16%) | 1,222 |
| 2 Jul 2020 | USD | 33.5007 | 33.6309 | 33.5007 | 33.6309 | 33.6309 | +0.44 (+1.33%) | 2,659 |
| 1 Jul 2020 | USD | 33.1911 | 33.1911 | 33.1911 | 33.1911 | 33.1911 | 0.0 (0.0%) | 3 |
| 30 Jun 2020 | USD | 33.1122 | 33.1911 | 33.1122 | 33.1911 | 33.1911 | +0.342 (+1.04%) | 553 |
| 29 Jun 2020 | USD | 32.8495 | 32.8495 | 32.8495 | 32.8495 | 32.8495 | +0.247 (+0.76%) | 434 |
| 26 Jun 2020 | USD | 32.6026 | 32.6026 | 32.6026 | 32.6026 | 32.6026 | -0.607 (-1.83%) | 204 |
| 25 Jun 2020 | USD | 33.1907 | 33.21 | 33.1907 | 33.21 | 33.21 | -0.34 (-1.01%) | 416 |
| 24 Jun 2020 | USD | 33.5502 | 33.5502 | 33.5502 | 33.5502 | 33.5502 | -0.294 (-0.87%) | 826 |
| 23 Jun 2020 | USD | 33.8441 | 33.8441 | 33.8441 | 33.8441 | 33.8441 | -0.203 (-0.60%) | 523 |
| 22 Jun 2020 | USD | 34.0471 | 34.0471 | 34.0471 | 34.0471 | 34.0471 | -0.235 (-0.68%) | 119 |
