| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 34.2817 | 34.2817 | 34.2817 | 34.2817 | 34.2817 | 0.0 (0.0%) | 20 |
| 18 Jun 2020 | USD | 34.4182 | 34.4182 | 34.2817 | 34.2817 | 34.2817 | -1.468 (-4.11%) | 3,428 |
| 17 Jun 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.003 (+0.01%) | 0 |
| 16 Jun 2020 | USD | 35.0848 | 35.7475 | 35.0848 | 35.7475 | 35.7475 | +0.839 (+2.40%) | 2,317 |
| 15 Jun 2020 | USD | 34.9132 | 34.9132 | 34.909 | 34.909 | 34.909 | -0.287 (-0.82%) | 1,162 |
| 12 Jun 2020 | USD | 35.1962 | 35.1962 | 35.1962 | 35.1962 | 35.1962 | +0.734 (+2.13%) | 152 |
| 11 Jun 2020 | USD | 34.421 | 34.462 | 34.421 | 34.462 | 34.462 | -1.918 (-5.27%) | 8,205 |
| 10 Jun 2020 | USD | 36.5029 | 36.5029 | 36.3788 | 36.38 | 36.38 | +1.358 (+3.88%) | 1,526 |
| 9 Jun 2020 | USD | 34.9919 | 35.0224 | 34.9919 | 35.0224 | 35.0224 | -0.04 (-0.11%) | 635 |
| 8 Jun 2020 | USD | 35.0622 | 35.0622 | 35.0622 | 35.0622 | 35.0622 | -0.991 (-2.75%) | 3,202 |
| 5 Jun 2020 | USD | 36.0531 | 36.0531 | 36.0531 | 36.0531 | 36.0531 | +0.288 (+0.81%) | 344 |
| 4 Jun 2020 | USD | 36.2187 | 36.2187 | 35.7 | 35.765 | 35.765 | -0.745 (-2.04%) | 2,178 |
| 3 Jun 2020 | USD | 36.3911 | 36.51 | 36.3911 | 36.51 | 36.51 | +1.15 (+3.25%) | 448 |
| 2 Jun 2020 | USD | 35.3601 | 35.3601 | 35.3601 | 35.3601 | 35.3601 | 0.0 (0.0%) | 90 |
| 1 Jun 2020 | USD | 35.3653 | 35.3653 | 35.3244 | 35.3601 | 35.3601 | +1.76 (+5.24%) | 898 |
| 29 May 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.327 (+0.98%) | 7,350 |
| 28 May 2020 | USD | 33.2729 | 33.2729 | 33.2729 | 33.2729 | 33.2729 | +0.923 (+2.85%) | 450 |
| 27 May 2020 | USD | 32.3288 | 32.3498 | 32.3288 | 32.3498 | 32.3498 | +0.224 (+0.70%) | 323 |
| 26 May 2020 | USD | 32.0134 | 32.1259 | 32.0134 | 32.1259 | 32.1259 | +0.942 (+3.02%) | 387 |
| 22 May 2020 | USD | 31.1839 | 31.1839 | 31.1839 | 31.1839 | 31.1839 | 0.0 (0.0%) | 20 |
| 21 May 2020 | USD | 31.0707 | 31.1839 | 31.0707 | 31.1839 | 31.1839 | +0.102 (+0.33%) | 347 |
| 20 May 2020 | USD | 31.0818 | 31.0818 | 31.0818 | 31.0818 | 31.0818 | +0.397 (+1.29%) | 100 |
| 19 May 2020 | USD | 30.6845 | 30.6845 | 30.6845 | 30.6845 | 30.6845 | +1.014 (+3.42%) | 111 |
| 18 May 2020 | USD | 29.6702 | 29.6702 | 29.6702 | 29.6702 | 29.6702 | 0.0 (0.0%) | 69 |
| 15 May 2020 | USD | 29.5462 | 29.6702 | 29.5462 | 29.6702 | 29.6702 | -0.056 (-0.19%) | 13,052 |
| 14 May 2020 | USD | 29.1845 | 29.7258 | 29.1845 | 29.7258 | 29.7258 | -1.174 (-3.80%) | 879 |
| 13 May 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.004 (-0.01%) | 0 |
| 12 May 2020 | USD | 31.0519 | 31.0519 | 30.9045 | 30.9045 | 30.9045 | -0.619 (-1.96%) | 1,449 |
| 11 May 2020 | USD | 31.2983 | 31.5848 | 31.2983 | 31.5232 | 31.5232 | -0.028 (-0.09%) | 2,476 |
| 8 May 2020 | USD | 31.54 | 31.5515 | 31.5232 | 31.5515 | 31.5515 | +0.263 (+0.84%) | 1,297 |
