| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 30.5505 | 31.2884 | 30.5505 | 31.2884 | 31.2884 | +0.852 (+2.80%) | 3,346 |
| 6 May 2020 | USD | 30.4361 | 30.4361 | 30.4361 | 30.4361 | 30.4361 | -0.029 (-0.09%) | 277 |
| 5 May 2020 | USD | 30.5291 | 30.5291 | 30.465 | 30.465 | 30.465 | +0.013 (+0.04%) | 2,991 |
| 4 May 2020 | USD | 30.4521 | 30.4521 | 30.4521 | 30.4521 | 30.4521 | 0.0 (0.0%) | 183 |
| 1 May 2020 | USD | 30.863 | 30.863 | 30.3163 | 30.4521 | 30.4521 | -1.1 (-3.49%) | 1,978 |
| 30 Apr 2020 | USD | 31.5525 | 31.5525 | 31.5525 | 31.5525 | 31.5525 | 0.0 (0.0%) | 16 |
| 29 Apr 2020 | USD | 31.5525 | 31.5525 | 31.5525 | 31.5525 | 31.5525 | +0.57 (+1.84%) | 123 |
| 28 Apr 2020 | USD | 30.9821 | 30.9821 | 30.9821 | 30.9821 | 30.9821 | 0.0 (0.0%) | 45 |
| 27 Apr 2020 | USD | 30.8303 | 30.9821 | 30.7733 | 30.9821 | 30.9821 | +0.325 (+1.06%) | 3,956 |
| 24 Apr 2020 | USD | 30.6573 | 30.6573 | 30.6573 | 30.6573 | 30.6573 | +0.417 (+1.38%) | 613 |
| 23 Apr 2020 | USD | 30.8382 | 30.8382 | 30.24 | 30.24 | 30.24 | -0.463 (-1.51%) | 1,817 |
| 22 Apr 2020 | USD | 30.7025 | 30.7025 | 30.7025 | 30.7025 | 30.7025 | +0.152 (+0.50%) | 265 |
| 21 Apr 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 67 |
| 20 Apr 2020 | USD | 31.05 | 31.4007 | 30.4794 | 30.55 | 30.55 | -0.898 (-2.85%) | 1,280 |
| 17 Apr 2020 | USD | 30.8 | 31.4863 | 30.8 | 31.4476 | 31.4476 | +1.035 (+3.40%) | 30,788 |
| 16 Apr 2020 | USD | 30.3514 | 30.4125 | 30.33 | 30.4125 | 30.4125 | +0.551 (+1.85%) | 709 |
| 15 Apr 2020 | USD | 29.8611 | 29.8611 | 29.8611 | 29.8611 | 29.8611 | -0.646 (-2.12%) | 296 |
| 14 Apr 2020 | USD | 30.5902 | 30.5902 | 30.5076 | 30.5076 | 30.5076 | +1.287 (+4.40%) | 420 |
| 13 Apr 2020 | USD | 29.0928 | 29.2208 | 29.0928 | 29.2208 | 29.2208 | -0.252 (-0.85%) | 426 |
| 9 Apr 2020 | USD | 29.3928 | 29.4727 | 29.3928 | 29.4727 | 29.4727 | +0.08 (+0.27%) | 1,554 |
| 8 Apr 2020 | USD | 28.9377 | 29.3928 | 28.9377 | 29.3928 | 29.3928 | +0.093 (+0.32%) | 627 |
| 7 Apr 2020 | USD | 29.2993 | 29.2993 | 29.2993 | 29.2993 | 29.2993 | +1.474 (+5.30%) | 1,002 |
| 6 Apr 2020 | USD | 27.73 | 27.8562 | 27.5073 | 27.8254 | 27.8254 | +0.519 (+1.90%) | 1,261 |
| 3 Apr 2020 | USD | 27.3068 | 27.3068 | 27.3068 | 27.3068 | 27.3068 | +0.727 (+2.73%) | 715 |
| 2 Apr 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.842 (-3.07%) | 125 |
| 1 Apr 2020 | USD | 26.7538 | 27.4429 | 26.7277 | 27.422 | 27.422 | -0.887 (-3.13%) | 1,847 |
| 31 Mar 2020 | USD | 28.0853 | 28.3088 | 28.0853 | 28.3088 | 28.3088 | +0.418 (+1.50%) | 1,646 |
| 30 Mar 2020 | USD | 27.8907 | 27.8907 | 27.8907 | 27.8907 | 27.8907 | 0.0 (0.0%) | 109 |
| 27 Mar 2020 | USD | 29.1426 | 29.1426 | 27.8907 | 27.8907 | 27.8907 | -1.627 (-5.51%) | 738 |
| 26 Mar 2020 | USD | 29.518 | 29.518 | 29.518 | 29.518 | 29.518 | -0.484 (-1.61%) | 9,494 |
