Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 90.34 | 90.65 | 89.44 | 89.44 | 89.44 | -1.42 (-1.56%) | 82,400 |
24 May 2024 | USD | 90.89 | 90.89 | 90.86 | 90.86 | 90.86 | +0.38 (+0.42%) | 3,600 |
23 May 2024 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.0 (0.0%) | 35,900 |
22 May 2024 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.0 (0.0%) | 22,600 |
21 May 2024 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | +0.57 (+0.63%) | 19,600 |
20 May 2024 | USD | 85.39 | 90.4 | 85.39 | 89.91 | 89.91 | -0.15 (-0.17%) | 2,500 |
17 May 2024 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 8,200 |
16 May 2024 | USD | 90.26 | 90.26 | 89.68 | 90.06 | 90.06 | +0.67 (+0.75%) | 41,000 |
15 May 2024 | USD | 88.51 | 89.39 | 88.51 | 89.39 | 89.39 | +0.85 (+0.96%) | 67,400 |
14 May 2024 | USD | 88.46 | 88.98 | 88.46 | 88.54 | 88.54 | +1.03 (+1.18%) | 32,500 |
13 May 2024 | USD | 87.22 | 87.51 | 87.22 | 87.51 | 87.51 | +0.47 (+0.54%) | 32,700 |
10 May 2024 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0 (0.0%) | 139,800 |
9 May 2024 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0 (0.0%) | 24,400 |
8 May 2024 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | +0.48 (+0.55%) | 6,900 |
7 May 2024 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | +0.96 (+1.12%) | 300 |
6 May 2024 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 400 |
3 May 2024 | USD | 85.38 | 85.6 | 85.38 | 85.6 | 85.6 | +2.37 (+2.85%) | 900 |
2 May 2024 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.97 (-1.15%) | 400 |
1 May 2024 | USD | 83.82 | 84.2 | 83.76 | 84.2 | 84.2 | +0.39 (+0.47%) | 600 |
30 Apr 2024 | USD | 80.48 | 84.25 | 80.48 | 83.81 | 83.81 | -0.98 (-1.16%) | 25,300 |
29 Apr 2024 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | +0.25 (+0.30%) | 200 |
26 Apr 2024 | USD | 84.89 | 84.96 | 84.54 | 84.54 | 84.54 | -1.09 (-1.27%) | 3,800 |
25 Apr 2024 | USD | 83.67 | 85.63 | 83.67 | 85.63 | 85.63 | +1.28 (+1.52%) | 900 |
24 Apr 2024 | USD | 83.45 | 84.35 | 83.45 | 84.35 | 84.35 | +0.57 (+0.68%) | 700 |
23 Apr 2024 | USD | 83.67 | 84.07 | 83.59 | 83.78 | 83.78 | +0.57 (+0.69%) | 3,000 |
22 Apr 2024 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | +0.57 (+0.69%) | 200 |
19 Apr 2024 | USD | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.0 (0.0%) | 10 |
18 Apr 2024 | USD | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | +1.09 (+1.34%) | 900 |
17 Apr 2024 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 73 |