Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 82 | 82 | 81.55 | 81.55 | 81.55 | -0.1 (-0.12%) | 12,351 |
12 Apr 2024 | USD | 81.6 | 81.65 | 81.6 | 81.65 | 81.65 | +0.59 (+0.73%) | 2,600 |
11 Apr 2024 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0 (0.0%) | 203 |
10 Apr 2024 | USD | 79.99 | 81.6 | 79.64 | 81.06 | 81.06 | +0.41 (+0.51%) | 1,600 |
9 Apr 2024 | USD | 81.35 | 81.35 | 80.65 | 80.65 | 80.65 | -1.63 (-1.98%) | 1,200 |
8 Apr 2024 | USD | 84.2 | 84.2 | 82.28 | 82.28 | 82.28 | -1.75 (-2.08%) | 1,400 |
5 Apr 2024 | USD | 83.27 | 84.03 | 83.27 | 84.03 | 84.03 | +3.53 (+4.39%) | 1,900 |
4 Apr 2024 | USD | 77.89 | 80.5 | 77.89 | 80.5 | 80.5 | +5.33 (+7.09%) | 500 |
3 Apr 2024 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0 (0.0%) | 140 |
2 Apr 2024 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.05 (-1.38%) | 600 |
1 Apr 2024 | USD | 76.25 | 76.25 | 76.22 | 76.22 | 76.22 | -0.03 (-0.04%) | 2,300 |
28 Mar 2024 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 300 |
27 Mar 2024 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.06 (+0.08%) | 400 |
26 Mar 2024 | USD | 75.25 | 76.2 | 75.25 | 76.19 | 76.19 | +1.39 (+1.86%) | 1,100 |
25 Mar 2024 | USD | 74.71 | 74.87 | 74.26 | 74.8 | 74.8 | +0.11 (+0.15%) | 4,200 |
22 Mar 2024 | USD | 73.4 | 76.45 | 73.4 | 74.69 | 74.69 | -2.31 (-3%) | 8,900 |
21 Mar 2024 | USD | 77.27 | 77.28 | 76.95 | 77 | 77 | -0.65 (-0.84%) | 20,600 |
20 Mar 2024 | USD | 78.16 | 78.16 | 77.65 | 77.65 | 77.65 | -0.4 (-0.51%) | 8,300 |
19 Mar 2024 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +0.43 (+0.55%) | 8,900 |
18 Mar 2024 | USD | 78.07 | 78.07 | 77.62 | 77.62 | 77.62 | -0.27 (-0.35%) | 15,100 |
15 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 89 |
13 Mar 2024 | USD | 77.47 | 77.89 | 77.47 | 77.89 | 77.89 | +0.17 (+0.22%) | 33,100 |
12 Mar 2024 | USD | 76.94 | 77.72 | 76.94 | 77.72 | 77.72 | +1.72 (+2.26%) | 1,100 |
11 Mar 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 112 |
8 Mar 2024 | USD | 76 | 76 | 76 | 76 | 76 | -0.8 (-1.04%) | 300 |
7 Mar 2024 | USD | 76.9 | 76.9 | 76.8 | 76.8 | 76.8 | -0.38 (-0.49%) | 13,800 |
6 Mar 2024 | USD | 76.28 | 77.18 | 76.28 | 77.18 | 77.18 | +1.36 (+1.79%) | 12,100 |
5 Mar 2024 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +0.17 (+0.22%) | 400 |
4 Mar 2024 | USD | 76.23 | 76.23 | 75.62 | 75.65 | 75.65 | -1.05 (-1.37%) | 1,900 |