| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 77 | 77 | 76.7 | 76.7 | 76.7 | -0.64 (-0.83%) | 900 |
| 29 Feb 2024 | USD | 78.67 | 78.67 | 77.34 | 77.34 | 77.34 | -1.52 (-1.93%) | 109,600 |
| 28 Feb 2024 | USD | 78.08 | 78.92 | 78.08 | 78.86 | 78.86 | +0.16 (+0.20%) | 27,400 |
| 27 Feb 2024 | USD | 78.25 | 78.7 | 78.25 | 78.7 | 78.7 | +1.01 (+1.30%) | 17,400 |
| 26 Feb 2024 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | +0.01 (+0.01%) | 27,600 |
| 23 Feb 2024 | USD | 78.04 | 78.19 | 77.4 | 77.68 | 77.68 | +0.28 (+0.36%) | 900 |
| 22 Feb 2024 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 105 |
| 21 Feb 2024 | USD | 77.43 | 77.43 | 77.17 | 77.4 | 77.4 | +0.68 (+0.89%) | 2,100 |
| 20 Feb 2024 | USD | 76.86 | 76.9 | 76.72 | 76.72 | 76.72 | -0.15 (-0.20%) | 15,100 |
| 16 Feb 2024 | USD | 78.15 | 78.15 | 76.72 | 76.87 | 76.87 | +1.82 (+2.43%) | 700 |
| 15 Feb 2024 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 8,400 |
| 14 Feb 2024 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +2.13 (+2.92%) | 300 |
| 13 Feb 2024 | USD | 74.87 | 74.87 | 72.92 | 72.92 | 72.92 | -2.54 (-3.37%) | 1,000 |
| 12 Feb 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | +0.76 (+1.02%) | 20,300 |
| 9 Feb 2024 | USD | 74.9 | 74.9 | 74.7 | 74.7 | 74.7 | +0.22 (+0.30%) | 9,500 |
| 8 Feb 2024 | USD | 73.04 | 74.48 | 73.04 | 74.48 | 74.48 | +1.01 (+1.37%) | 300 |
| 7 Feb 2024 | USD | 73.7 | 73.7 | 73.47 | 73.47 | 73.47 | -0.3 (-0.41%) | 300 |
| 6 Feb 2024 | USD | 73.76 | 73.77 | 73.76 | 73.77 | 73.77 | -0.73 (-0.98%) | 2,600 |
| 5 Feb 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.28 (+0.38%) | 400 |
| 2 Feb 2024 | USD | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.51 (-0.68%) | 100 |
| 1 Feb 2024 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | +0.46 (+0.62%) | 300 |
| 31 Jan 2024 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.63 (-0.84%) | 500 |
| 30 Jan 2024 | USD | 73.89 | 74.9 | 73.89 | 74.9 | 74.9 | +1.35 (+1.84%) | 800 |
| 29 Jan 2024 | USD | 73.25 | 73.55 | 73.25 | 73.55 | 73.55 | -0.27 (-0.37%) | 42,200 |
| 26 Jan 2024 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.14 (-0.19%) | 200 |
| 25 Jan 2024 | USD | 74.11 | 74.11 | 73.96 | 73.96 | 73.96 | -0.14 (-0.19%) | 2,700 |
| 24 Jan 2024 | USD | 74.67 | 74.67 | 74.1 | 74.1 | 74.1 | -0.53 (-0.71%) | 2,300 |
| 23 Jan 2024 | USD | 74.7 | 74.74 | 74.63 | 74.63 | 74.63 | +0.96 (+1.30%) | 1,100 |
| 22 Jan 2024 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 194 |
