Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 73.5 | 73.67 | 73.5 | 73.67 | 73.67 | +0.43 (+0.59%) | 800 |
17 Jan 2024 | USD | 72.87 | 73.24 | 72.87 | 73.24 | 73.24 | +0.56 (+0.77%) | 2,500 |
16 Jan 2024 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 300 |
12 Jan 2024 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 300 |
11 Jan 2024 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 2,800 |
10 Jan 2024 | USD | 72.38 | 72.68 | 72.31 | 72.68 | 72.68 | +0.67 (+0.93%) | 1,000 |
9 Jan 2024 | USD | 71.34 | 72.01 | 71.34 | 72.01 | 72.01 | +0.4 (+0.56%) | 14,500 |
8 Jan 2024 | USD | 71.29 | 71.61 | 71.19 | 71.61 | 71.61 | +1.14 (+1.62%) | 11,100 |
5 Jan 2024 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.61 (-0.86%) | 14,000 |
4 Jan 2024 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.002 (+0.0%) | 4,800 |
3 Jan 2024 | USD | 70.76 | 71.13 | 70.76 | 71.0785 | 71.0785 | -0.262 (-0.37%) | 44,364 |
2 Jan 2024 | USD | 71.492 | 71.492 | 71.34 | 71.34 | 71.34 | -0.47 (-0.65%) | 44,950 |
29 Dec 2023 | USD | 72.11 | 72.11 | 71.81 | 71.81 | 71.81 | +0.49 (+0.69%) | 4,900 |
28 Dec 2023 | USD | 71.46 | 71.46 | 71.32 | 71.32 | 71.32 | -1.68 (-2.30%) | 11,400 |
27 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 13,900 |
26 Dec 2023 | USD | 69.46 | 73 | 69.46 | 73 | 73 | +2.2 (+3.11%) | 400 |
22 Dec 2023 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.16 (+1.67%) | 9,000 |
21 Dec 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0 (0.0%) | 8,400 |
20 Dec 2023 | USD | 70.23 | 70.39 | 69.64 | 69.64 | 69.64 | -0.07 (-0.10%) | 17,300 |
19 Dec 2023 | USD | 69.63 | 70.07 | 69.63 | 69.71 | 69.71 | +0.75 (+1.09%) | 17,100 |
18 Dec 2023 | USD | 67.96 | 69.58 | 67.96 | 68.96 | 68.96 | +1.62 (+2.41%) | 6,400 |
15 Dec 2023 | USD | 69.29 | 69.29 | 67.34 | 67.34 | 67.34 | -1.92 (-2.77%) | 129,500 |
14 Dec 2023 | USD | 71.67 | 71.67 | 67.44 | 69.26 | 69.26 | -3.34 (-4.60%) | 154,200 |
13 Dec 2023 | USD | 73.24 | 73.24 | 72.3 | 72.6 | 72.6 | -0.09 (-0.12%) | 8,400 |
12 Dec 2023 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | +0.06 (+0.08%) | 25,100 |
11 Dec 2023 | USD | 73.16 | 73.16 | 72.63 | 72.63 | 72.63 | -0.62 (-0.85%) | 53,800 |
8 Dec 2023 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.68 (-0.92%) | 18,800 |
7 Dec 2023 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +0.05 (+0.07%) | 17,000 |
6 Dec 2023 | USD | 73.75 | 73.88 | 73.75 | 73.88 | 73.88 | -0.12 (-0.16%) | 35,400 |
5 Dec 2023 | USD | 74.44 | 74.44 | 74 | 74 | 74 | +0.27 (+0.37%) | 34,200 |