| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.0 (0.0%) | 18,300 |
| 1 Dec 2023 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | +1.11 (+1.53%) | 22,400 |
| 30 Nov 2023 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | +0.22 (+0.30%) | 64,242 |
| 29 Nov 2023 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 400 |
| 28 Nov 2023 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +0.25 (+0.35%) | 600 |
| 27 Nov 2023 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.36 (+0.50%) | 4,500 |
| 24 Nov 2023 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 71.99 | 71.99 | 71.79 | 71.79 | 71.79 | +0.57 (+0.80%) | 24,500 |
| 20 Nov 2023 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.48 (-0.67%) | 2,600 |
| 17 Nov 2023 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -1 (-1.38%) | 2,800 |
| 16 Nov 2023 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 3,200 |
| 15 Nov 2023 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 300 |
| 14 Nov 2023 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +0.19 (+0.26%) | 27,600 |
| 13 Nov 2023 | USD | 72.5 | 72.51 | 72.5 | 72.51 | 72.51 | +1.32 (+1.85%) | 25,500 |
| 10 Nov 2023 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.0 (0.0%) | 173 |
| 9 Nov 2023 | USD | 71.4 | 71.4 | 71.19 | 71.19 | 71.19 | +0.53 (+0.75%) | 2,600 |
| 8 Nov 2023 | USD | 70.83 | 70.83 | 70.6 | 70.66 | 70.66 | +0.27 (+0.38%) | 10,219 |
| 7 Nov 2023 | USD | 70.5 | 70.51 | 70.39 | 70.39 | 70.39 | -0.24 (-0.34%) | 1,075 |
| 6 Nov 2023 | USD | 70.6301 | 70.6301 | 70.6301 | 70.6301 | 70.6301 | +0.98 (+1.41%) | 2,183 |
| 3 Nov 2023 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.73 (+1.06%) | 1,800 |
| 2 Nov 2023 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2023 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | +0.21 (+0.31%) | 1,700 |
| 31 Oct 2023 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0 (0.0%) | 1,300 |
| 30 Oct 2023 | USD | 68.72 | 68.72 | 68.71 | 68.71 | 68.71 | +0.66 (+0.97%) | 2,200 |
| 27 Oct 2023 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.46 (-2.10%) | 700 |
| 26 Oct 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.07 (-0.10%) | 4,400 |
| 23 Oct 2023 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +0.73 (+1.06%) | 2,200 |
