Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.19 (-2.61%) | 0 |
9 Mar 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.19 (-2.55%) | 0 |
8 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.21 (-2.74%) | 0 |
6 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 0 |
3 Mar 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.1 (+1.31%) | 0 |
2 Mar 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
1 Mar 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
28 Feb 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
27 Feb 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
24 Feb 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
23 Feb 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
22 Feb 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
21 Feb 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 0 |
17 Feb 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
16 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
15 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
14 Feb 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.07 (+0.90%) | 0 |
10 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
9 Feb 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 0 |
8 Feb 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
7 Feb 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
6 Feb 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |
3 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
2 Feb 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
1 Feb 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
31 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.14 (+1.81%) | 0 |