Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 0 |
21 Jan 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.09 (+1.61%) | 0 |
17 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
16 Jan 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
15 Jan 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
14 Jan 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
11 Jan 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
10 Jan 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
9 Jan 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 0 |
8 Jan 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 0 |
7 Jan 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 0 |
4 Jan 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.17 (+3.32%) | 0 |
3 Jan 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 0 |
2 Jan 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
1 Jan 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
28 Dec 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
27 Dec 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
26 Dec 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.23 (+4.72%) | 0 |
24 Dec 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.15 (-2.99%) | 0 |
21 Dec 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.3 (-5.64%) | 0 |
20 Dec 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
19 Dec 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 0 |
18 Dec 2018 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
17 Dec 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 0 |
14 Dec 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 0 |
13 Dec 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
12 Dec 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 0 |
11 Dec 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |