Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 0 |
7 Dec 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 0 |
6 Dec 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
4 Dec 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.21 (-3.46%) | 0 |
3 Dec 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
30 Nov 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
29 Nov 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
28 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 0 |
27 Nov 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
26 Nov 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.08 (+1.36%) | 0 |
23 Nov 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
22 Nov 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
20 Nov 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 0 |
19 Nov 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 0 |
16 Nov 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
15 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |
14 Nov 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
13 Nov 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
12 Nov 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 0 |
9 Nov 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 0 |
8 Nov 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
7 Nov 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
6 Nov 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
2 Nov 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
1 Nov 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 0 |
31 Oct 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
30 Oct 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.1 (+1.72%) | 0 |
29 Oct 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |