Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
31 Oct 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
28 Oct 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.16 (+2.13%) | 0 |
27 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
26 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
25 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 0 |
24 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.08 (+1.10%) | 0 |
21 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.18 (+2.54%) | 0 |
20 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 0 |
19 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 0 |
18 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
17 Oct 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 0 |
14 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.18 (-2.50%) | 0 |
13 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.18 (+2.56%) | 0 |
12 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 0 |
11 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
10 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
7 Oct 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 0 |
6 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
5 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
4 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.28 (+3.94%) | 0 |
3 Oct 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.23 (+3.34%) | 0 |
30 Sep 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
29 Sep 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.13 (-1.84%) | 0 |
28 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.18 (+2.62%) | 0 |
27 Sep 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
26 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 0 |
23 Sep 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 0 |
22 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 0 |
21 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.11 (-1.48%) | 0 |