| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 8.83 | 8.83 | 8.795 | 8.8 | 8.8 | -0.03 (-0.34%) | 107,244 |
| 29 Oct 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 500 |
| 28 Oct 2020 | USD | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 350 |
| 27 Oct 2020 | USD | 8.81 | 8.82 | 8.8 | 8.81 | 8.81 | 0.0 (0.0%) | 6,800 |
| 26 Oct 2020 | USD | 8.83 | 8.83 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 56,609 |
| 23 Oct 2020 | USD | 8.83 | 8.84 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 4,600 |
| 22 Oct 2020 | USD | 8.77 | 8.82 | 8.77 | 8.8 | 8.8 | +0.1 (+1.15%) | 18,799 |
| 21 Oct 2020 | USD | 8.74 | 8.74 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 19,325 |
| 20 Oct 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 8.75 | 8.75 | 8.74 | 8.75 | 8.75 | +0.005 (+0.06%) | 6,200 |
| 16 Oct 2020 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 8.75 | 8.75 | 8.745 | 8.745 | 8.745 | -0.005 (-0.06%) | 1,025 |
| 13 Oct 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.01 (+0.11%) | 9,500 |
| 8 Oct 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 2,676 |
| 7 Oct 2020 | USD | 8.74 | 8.74 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 8,910 |
| 6 Oct 2020 | USD | 8.74 | 8.74 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 7,120 |
| 5 Oct 2020 | USD | 8.74 | 8.74 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 3,000 |
| 2 Oct 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 570 |
| 1 Oct 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 4,500 |
| 30 Sep 2020 | USD | 8.65 | 8.72 | 8.65 | 8.72 | 8.72 | -0.02 (-0.23%) | 1,650 |
| 29 Sep 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 225 |
| 25 Sep 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 100 |
| 24 Sep 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 400 |
| 23 Sep 2020 | USD | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 24,500 |
| 22 Sep 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 3,000 |
| 21 Sep 2020 | USD | 8.62 | 8.7 | 8.62 | 8.7 | 8.7 | +0.2 (+2.35%) | 800 |
