Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | 0.0 (0.0%) | 29,533 |
15 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 400 |
9 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 20,000 |
4 Jul 2019 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | +0.09 (+1.11%) | 400 |
1 Jul 2019 | USD | 8.1101 | 8.1101 | 8.1101 | 8.1101 | 8.1101 | +0 (+0.0%) | 200 |
28 Jun 2019 | USD | 8.12 | 8.16 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 1,700 |
27 Jun 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.2 | 8.2 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 10,290 |
25 Jun 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 3,196 |
24 Jun 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 100 |
20 Jun 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 179 |
13 Jun 2019 | USD | 8.225 | 8.25 | 8.225 | 8.25 | 8.25 | +0.05 (+0.61%) | 921 |
12 Jun 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 7,812 |
11 Jun 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 100 |
10 Jun 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |