Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 8.099 | 8.199 | 8.099 | 8.199 | 8.199 | +0.199 (+2.49%) | 1,050 |
10 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 7.87 | 8 | 7.87 | 8 | 8 | 0.0 (0.0%) | 567 |
5 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 750 |
2 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 117 |
1 Apr 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 317 |
29 Mar 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.85 | 7.88 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 25,918 |
26 Mar 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 100 |
21 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 234 |
20 Mar 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 134 |
18 Mar 2019 | USD | 8.15 | 8.15 | 8 | 8 | 8 | -0.09 (-1.11%) | 534 |
15 Mar 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 300 |