Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 8.05 | 8.2 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 16,151 |
12 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 27,246 |
11 Mar 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 8.04 | 8.05 | 8.04 | 8.05 | 8.05 | +0.05 (+0.63%) | 700 |
27 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 107 |
25 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 200 |
21 Feb 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 600 |
19 Feb 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 3,500 |
14 Feb 2019 | USD | 7.69 | 7.9 | 7.69 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,504 |
13 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 51,272 |
8 Feb 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 100 |
6 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 811 |
1 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |