Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 7.55 | 7.88 | 7.55 | 7.6 | 7.6 | -0.28 (-3.55%) | 171,834 |
24 Jan 2019 | USD | 7.66 | 7.88 | 7.66 | 7.88 | 7.88 | 0.0 (0.0%) | 32,460 |
23 Jan 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.26 (+3.41%) | 500 |
21 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 300 |
17 Jan 2019 | USD | 7.85 | 7.86 | 7.57 | 7.57 | 7.57 | -0.28 (-3.57%) | 48,978 |
16 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 5,324 |
15 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.82 | 7.85 | 7.8 | 7.85 | 7.85 | +0.03 (+0.38%) | 9,597 |
9 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 1,890 |
2 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.78 | 7.8 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 2,371 |
28 Dec 2018 | USD | 7.7 | 7.7 | 7.49 | 7.7 | 7.7 | 0.0 (0.0%) | 1,300 |
27 Dec 2018 | USD | 7.9 | 7.9 | 7.55 | 7.7 | 7.7 | -0.25 (-3.14%) | 7,800 |
26 Dec 2018 | USD | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,512 |
24 Dec 2018 | USD | 7.7 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 5,874 |
21 Dec 2018 | USD | 8.2 | 8.2 | 8 | 8 | 8 | -0.21 (-2.56%) | 9,660 |
20 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 100 |
19 Dec 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |