Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 25,347 |
15 Sep 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 8.45 | 8.45 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 3,005 |
11 Sep 2020 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 20,600 |
10 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 8,000 |
2 Sep 2020 | USD | 8.3 | 8.39 | 8.3 | 8.39 | 8.39 | +0.09 (+1.08%) | 217,525 |
1 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,400 |
31 Aug 2020 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 15,301 |
28 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 1,700 |
27 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 10,000 |
26 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 3,000 |
21 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 27,000 |
20 Aug 2020 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 13,500 |
19 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,248 |
18 Aug 2020 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 4,300 |
17 Aug 2020 | USD | 8.31 | 8.4 | 8.31 | 8.4 | 8.4 | 0.0 (0.0%) | 30,300 |
14 Aug 2020 | USD | 8.38 | 8.4 | 8.38 | 8.4 | 8.4 | +0.1 (+1.20%) | 200 |
13 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 225 |
11 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 100 |
10 Aug 2020 | USD | 8.3 | 8.35 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 13,600 |
7 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 100 |