Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 1,200 |
5 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 200 |
3 Aug 2020 | USD | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 11,500 |
31 Jul 2020 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 7,398 |
30 Jul 2020 | USD | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 9,700 |
29 Jul 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 100 |
24 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.11 (+1.33%) | 100 |
23 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 4,583 |
21 Jul 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 8.26 | 8.35 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 104,482 |
17 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 107,935 |
16 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 26,874 |
15 Jul 2020 | USD | 8.26 | 8.26 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 62,900 |
14 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 8,400 |
13 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.24 | 8.24 | 8.22 | 8.24 | 8.24 | +0.03 (+0.37%) | 22,000 |
9 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.2 | 8.21 | 8.18 | 8.21 | 8.21 | +0.01 (+0.12%) | 5,500 |
6 Jul 2020 | USD | 8.24 | 8.24 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 5,650 |
2 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,000 |
1 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 10,000 |
30 Jun 2020 | USD | 8.2 | 8.25 | 8.2 | 8.24 | 8.24 | +0.09 (+1.10%) | 31,400 |
29 Jun 2020 | USD | 8.24 | 8.24 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 40,085 |
26 Jun 2020 | USD | 8.26 | 8.26 | 8.22 | 8.24 | 8.24 | -0.03 (-0.36%) | 42,700 |
25 Jun 2020 | USD | 8.29 | 8.34 | 8.25 | 8.27 | 8.27 | -0.02 (-0.24%) | 51,644 |