Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 8.28 | 8.29 | 8.27 | 8.29 | 8.29 | +0.01 (+0.12%) | 39,730 |
23 Jun 2020 | USD | 8.25 | 8.3 | 8.245 | 8.28 | 8.28 | +0.03 (+0.36%) | 45,501 |
22 Jun 2020 | USD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 134,375 |
19 Jun 2020 | USD | 8.38 | 8.4 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 78,250 |
18 Jun 2020 | USD | 8.5 | 8.5 | 8.35 | 8.36 | 8.36 | +2.26 (+37.05%) | 710,995 |
17 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 200 |
5 Jun 2020 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.11 (+1.84%) | 1,150 |
4 Jun 2020 | USD | 5.85 | 5.99 | 5.85 | 5.99 | 5.99 | +0.19 (+3.28%) | 736 |
3 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
29 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 100 |
19 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.48 (+9.06%) | 100 |
15 May 2020 | USD | 5.81 | 5.81 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 1,020 |
14 May 2020 | USD | 6 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 2,100 |
13 May 2020 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 4,200 |