Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 150 |
13 Nov 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 100 |
6 Nov 2019 | USD | 8.05 | 8.1 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,500 |
5 Nov 2019 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,210 |
4 Nov 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 300 |
24 Oct 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8 | 8 | 7.86 | 7.86 | 7.86 | -0.29 (-3.56%) | 1,533 |
18 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |