Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 0 |
2 Jun 2022 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 30 |
1 Jun 2022 | USD | 0.0007 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 12 |
31 May 2022 | USD | 0.0013 | 0.0023 | 0.0004 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 1 |
30 May 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 45 |
29 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 6 |
28 May 2022 | USD | 0.002 | 0.002 | 0.0012 | 0.0017 | 0.0017 | -0 (-15%) | 76 |
27 May 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 77 |
26 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 15 |
22 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0017 | 0.0021 | 0.0009 | 0.0021 | 0.0021 | +0 (+23.53%) | 1 |
20 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 181 |
18 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 179 |
17 May 2022 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 2 |
16 May 2022 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 35 |
15 May 2022 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 14 |
14 May 2022 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 4 |
13 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 29 |
11 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6 |
10 May 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 8 |
9 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 679 |
8 May 2022 | USD | 0.0011 | 0.0021 | 0.0011 | 0.002 | 0.002 | +0.001 (+81.82%) | 675 |
7 May 2022 | USD | 0.0025 | 0.0025 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-56.00%) | 364 |
6 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 8 |
5 May 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
4 May 2022 | USD | 0.0045 | 0.0045 | 0.0034 | 0.004 | 0.004 | -0.001 (-11.11%) | 4 |
3 May 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+95.65%) | 0 |
1 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 7 |