Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 7 |
29 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3 |
28 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 3 |
27 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 667 |
26 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 651 |
25 Apr 2022 | USD | 0.0219 | 0.0219 | 0.0036 | 0.0036 | 0.0036 | -0.018 (-83.49%) | 98 |
24 Apr 2022 | USD | 0.0017 | 0.0281 | 0.0013 | 0.0218 | 0.0218 | +0.02 (+1182.35%) | 664 |
23 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-64.58%) | 1 |
22 Apr 2022 | USD | 0.0046 | 0.0198 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 959 |
21 Apr 2022 | USD | 0.0041 | 0.0185 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 3,322 |
20 Apr 2022 | USD | 0.0025 | 0.0042 | 0.0025 | 0.0041 | 0.0041 | +0.002 (+64.00%) | 1,309 |
19 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0016 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 7 |
18 Apr 2022 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 2 |
17 Apr 2022 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 70 |
16 Apr 2022 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 40 |
15 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 85 |
14 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 85 |
13 Apr 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 85 |
12 Apr 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 291 |
11 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 91 |
10 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 48 |
7 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 131 |
6 Apr 2022 | USD | 0.0014 | 0.0026 | 0.0013 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 131 |
5 Apr 2022 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 124 |
4 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 15 |
3 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 3 |
2 Apr 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+100%) | 3 |
1 Apr 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 154 |
31 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |
30 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |