Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 0.0014 | 0.0021 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+50%) | 663 |
13 May 2019 | USD | 0.0021 | 0.0021 | 0.0009 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 1,824 |
12 May 2019 | USD | 0.0021 | 0.0022 | 0.0012 | 0.0021 | 0.0021 | 0.0 (0.0%) | 241 |
11 May 2019 | USD | 0.0023 | 0.0024 | 0.0012 | 0.0021 | 0.0021 | -0 (-8.70%) | 437 |
10 May 2019 | USD | 0.0032 | 0.0062 | 0.0014 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 260 |
9 May 2019 | USD | 0.0049 | 0.0057 | 0.0029 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 454 |
8 May 2019 | USD | 0.0031 | 0.0059 | 0.0031 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 170 |
7 May 2019 | USD | 0.0016 | 0.0035 | 0.0013 | 0.0031 | 0.0031 | +0.002 (+93.75%) | 322 |
6 May 2019 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0016 | 0.0016 | -0 (-11.11%) | 63 |
5 May 2019 | USD | 0.0018 | 0.0019 | 0.0011 | 0.0018 | 0.0018 | 0.0 (0.0%) | 230 |
4 May 2019 | USD | 0.0018 | 0.0029 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 98 |
3 May 2019 | USD | 0.0031 | 0.0033 | 0.0008 | 0.0018 | 0.0018 | -0.001 (-41.94%) | 237 |
2 May 2019 | USD | 0.0033 | 0.0034 | 0.0019 | 0.0031 | 0.0031 | -0 (-6.06%) | 520 |
1 May 2019 | USD | 0.0037 | 0.0042 | 0.0029 | 0.0033 | 0.0033 | -0 (-10.81%) | 360 |
30 Apr 2019 | USD | 0.0038 | 0.0042 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 173 |
29 Apr 2019 | USD | 0.0026 | 0.0041 | 0.0017 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 1,049 |
28 Apr 2019 | USD | 0.0032 | 0.0033 | 0.0017 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 126 |
27 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 86 |
26 Apr 2019 | USD | 0.0028 | 0.0041 | 0.0027 | 0.0041 | 0.0041 | +0.001 (+46.43%) | 236 |
25 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 171 |
24 Apr 2019 | USD | 0.0064 | 0.0067 | 0.0031 | 0.0035 | 0.0035 | -0.003 (-45.31%) | 36 |
23 Apr 2019 | USD | 0.0033 | 0.0064 | 0.003 | 0.0064 | 0.0064 | 0.0 (0.0%) | 408 |