Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | 0.0 (0.0%) | 28 |
26 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 34 |
25 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0019 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 0 |
23 Jan 2022 | USD | 0.0014 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 10 |
22 Jan 2022 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 44 |
21 Jan 2022 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 63 |
20 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 131 |
19 Jan 2022 | USD | 0.0021 | 2,676.2263 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 1 |
18 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 109 |
17 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 116 |
16 Jan 2022 | USD | 0.0018 | 0.0031 | 0.0013 | 0.0021 | 0.0021 | +0 (+16.67%) | 146 |
15 Jan 2022 | USD | 0.0017 | 1.917 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 129 |
14 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 117 |
13 Jan 2022 | USD | 0.0018 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 65 |
12 Jan 2022 | USD | 0.0019 | 0.0027 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 63 |
11 Jan 2022 | USD | 0.0018 | 0.0207 | 0.0018 | 0.0019 | 0.0019 | -0.018 (-90.45%) | 60 |
10 Jan 2022 | USD | 0.0017 | 0.0206 | 0.0017 | 0.0199 | 0.0199 | +0.018 (+1070.59%) | 137 |
9 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 299 |
8 Jan 2022 | USD | 0.0017 | 0.003 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 18 |
7 Jan 2022 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+21.43%) | 55 |
6 Jan 2022 | USD | 0.0077 | 0.008 | 0.0013 | 0.0014 | 0.0014 | -0.006 (-82.05%) | 27 |
5 Jan 2022 | USD | 0.0005 | 0.0083 | 0.0005 | 0.0078 | 0.0078 | +0.005 (+225.00%) | 0 |
3 Jan 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6 |
2 Jan 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-20%) | 6 |
1 Jan 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 1 |
31 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 1 |
30 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 66 |
29 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 65 |
25 Dec 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 8 |