| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 2,278 | 2,304 | 2,242 | 2,242 | 2,242 | -18 (-0.80%) | 82,445 |
| 28 Jun 2024 | GBX | 2,188 | 2,266 | 2,188 | 2,260 | 2,260 | +18 (+0.80%) | 236,534 |
| 27 Jun 2024 | GBX | 2,222 | 2,242 | 2,200 | 2,242 | 2,242 | +16 (+0.72%) | 97,041 |
| 26 Jun 2024 | GBX | 2,278 | 2,288 | 2,222 | 2,226 | 2,226 | -50 (-2.20%) | 185,776 |
| 25 Jun 2024 | GBX | 2,314 | 2,314 | 2,262 | 2,276 | 2,276 | -14 (-0.61%) | 79,302 |
| 24 Jun 2024 | GBX | 2,284 | 2,296 | 2,248 | 2,290 | 2,290 | +16 (+0.70%) | 117,270 |
| 21 Jun 2024 | GBX | 2,266 | 2,318 | 2,258 | 2,274 | 2,274 | -46 (-1.98%) | 409,926 |
| 20 Jun 2024 | GBX | 2,304 | 2,328 | 2,290 | 2,320 | 2,320 | +22 (+0.96%) | 216,107 |
| 19 Jun 2024 | GBX | 2,302 | 2,342 | 2,284 | 2,298 | 2,298 | -42 (-1.79%) | 153,644 |
| 18 Jun 2024 | GBX | 2,338 | 2,354 | 2,314 | 2,340 | 2,340 | +36 (+1.56%) | 119,419 |
| 17 Jun 2024 | GBX | 2,300 | 2,346 | 2,300 | 2,304 | 2,304 | -18 (-0.78%) | 95,294 |
| 14 Jun 2024 | GBX | 2,326 | 2,340 | 2,312 | 2,322 | 2,322 | +10 (+0.43%) | 92,330 |
| 13 Jun 2024 | GBX | 2,388 | 2,388 | 2,312 | 2,312 | 2,312 | -68 (-2.86%) | 127,707 |
| 12 Jun 2024 | GBX | 2,296 | 2,380 | 2,280 | 2,380 | 2,380 | +84 (+3.66%) | 153,224 |
| 11 Jun 2024 | GBX | 2,294 | 2,330 | 2,288 | 2,296 | 2,296 | -26 (-1.12%) | 376,252 |
| 10 Jun 2024 | GBX | 2,316 | 2,332 | 2,268 | 2,322 | 2,322 | +28 (+1.22%) | 122,413 |
| 7 Jun 2024 | GBX | 2,338 | 2,338 | 2,270 | 2,294 | 2,294 | +8 (+0.35%) | 160,612 |
| 6 Jun 2024 | GBX | 2,316 | 2,332 | 2,286 | 2,286 | 2,286 | -14 (-0.61%) | 167,799 |
| 5 Jun 2024 | GBX | 2,336 | 2,336 | 2,264 | 2,300 | 2,300 | -6 (-0.26%) | 135,860 |
| 4 Jun 2024 | GBX | 2,316 | 2,340 | 2,252 | 2,306 | 2,306 | -34 (-1.45%) | 238,573 |
| 3 Jun 2024 | GBX | 2,292 | 2,366 | 2,292 | 2,340 | 2,340 | +12 (+0.52%) | 438,004 |
| 31 May 2024 | GBX | 2,324 | 2,334 | 2,300 | 2,328 | 2,328 | -4 (-0.17%) | 277,621 |
| 30 May 2024 | GBX | 2,298 | 2,338 | 2,268 | 2,332 | 2,332 | +44 (+1.92%) | 217,794 |
| 29 May 2024 | GBX | 2,354 | 2,374 | 2,288 | 2,288 | 2,288 | -68 (-2.89%) | 288,644 |
| 28 May 2024 | GBX | 2,300 | 2,364 | 2,289.4 | 2,356 | 2,356 | +70 (+3.06%) | 235,179 |
| 24 May 2024 | GBX | 2,212 | 2,286 | 2,212 | 2,286 | 2,286 | +68 (+3.07%) | 259,893 |
| 23 May 2024 | GBX | 2,250 | 2,274 | 2,218 | 2,218 | 2,218 | -54 (-2.38%) | 138,899 |
| 22 May 2024 | GBX | 2,224 | 2,272 | 2,208 | 2,272 | 2,272 | +28 (+1.25%) | 98,583 |
| 21 May 2024 | GBX | 2,204 | 2,248 | 2,204 | 2,244 | 2,244 | -12 (-0.53%) | 96,859 |
| 20 May 2024 | GBX | 2,202 | 2,266.384 | 2,202 | 2,256 | 2,256 | +10 (+0.45%) | 53,048 |
