| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 1,814 | 1,850 | 1,814 | 1,830 | 1,830 | -27 (-1.45%) | 213,438 |
| 11 Sep 2023 | GBX | 1,836 | 1,867 | 1,836 | 1,857 | 1,857 | +16 (+0.87%) | 206,507 |
| 8 Sep 2023 | GBX | 1,886 | 1,886 | 1,838 | 1,841 | 1,841 | -5 (-0.27%) | 778,274 |
| 7 Sep 2023 | GBX | 1,874 | 1,874 | 1,830 | 1,846 | 1,846 | -28 (-1.49%) | 889,436 |
| 6 Sep 2023 | GBX | 1,838 | 1,890 | 1,821 | 1,874 | 1,874 | +36 (+1.96%) | 245,137 |
| 5 Sep 2023 | GBX | 1,859 | 1,859 | 1,815 | 1,838 | 1,838 | +4 (+0.22%) | 124,552 |
| 4 Sep 2023 | GBX | 1,810 | 1,849 | 1,810 | 1,834 | 1,834 | 0.0 (0.0%) | 261,329 |
| 1 Sep 2023 | GBX | 1,870 | 1,870 | 1,828 | 1,834 | 1,834 | -24 (-1.29%) | 262,387 |
| 31 Aug 2023 | GBX | 1,850 | 1,909 | 1,850 | 1,858 | 1,858 | -20 (-1.06%) | 416,650 |
| 30 Aug 2023 | GBX | 1,850 | 1,898 | 1,847 | 1,878 | 1,878 | +9 (+0.48%) | 1,347,084 |
| 29 Aug 2023 | GBX | 1,835 | 1,878 | 1,824 | 1,869 | 1,869 | +48 (+2.64%) | 613,354 |
| 25 Aug 2023 | GBX | 1,860 | 1,860 | 1,821 | 1,821 | 1,821 | -33 (-1.78%) | 186,224 |
| 24 Aug 2023 | GBX | 1,932 | 1,945 | 1,854 | 1,854 | 1,854 | -45 (-2.37%) | 273,673 |
| 23 Aug 2023 | GBX | 1,825 | 1,899 | 1,825 | 1,899 | 1,899 | +75 (+4.11%) | 174,049 |
| 22 Aug 2023 | GBX | 1,826 | 1,837.1532 | 1,817.792 | 1,824 | 1,824 | +12 (+0.66%) | 403,559 |
| 21 Aug 2023 | GBX | 1,851 | 1,875.388 | 1,812 | 1,812 | 1,812 | -65 (-3.46%) | 244,958 |
| 18 Aug 2023 | GBX | 1,969 | 1,969 | 1,877 | 1,877 | 1,877 | -56 (-2.90%) | 209,278 |
| 17 Aug 2023 | GBX | 1,925 | 1,950 | 1,922 | 1,933 | 1,933 | -17 (-0.87%) | 153,534 |
| 16 Aug 2023 | GBX | 1,934 | 1,975 | 1,934 | 1,950 | 1,950 | -30 (-1.52%) | 196,844 |
| 15 Aug 2023 | GBX | 1,966 | 1,984 | 1,950 | 1,980 | 1,980 | -24 (-1.20%) | 134,149 |
| 14 Aug 2023 | GBX | 1,992 | 2,028 | 1,991 | 2,004 | 2,004 | -34 (-1.67%) | 121,138 |
| 11 Aug 2023 | GBX | 2,162 | 2,162 | 2,030 | 2,038 | 2,038 | -74 (-3.50%) | 141,913 |
| 10 Aug 2023 | GBX | 2,142 | 2,194 | 2,112 | 2,112 | 2,112 | -50 (-2.31%) | 110,493 |
| 9 Aug 2023 | GBX | 2,224 | 2,224 | 2,144 | 2,162 | 2,162 | -10 (-0.46%) | 142,697 |
| 8 Aug 2023 | GBX | 2,154 | 2,194 | 2,146 | 2,172 | 2,172 | +16 (+0.74%) | 109,305 |
| 7 Aug 2023 | GBX | 2,108 | 2,178 | 2,108 | 2,156 | 2,156 | -4 (-0.19%) | 184,702 |
| 4 Aug 2023 | GBX | 2,152 | 2,162 | 2,114 | 2,160 | 2,160 | +28 (+1.31%) | 384,110 |
| 3 Aug 2023 | GBX | 2,126 | 2,132 | 2,058 | 2,132 | 2,132 | +52 (+2.50%) | 214,456 |
| 2 Aug 2023 | GBX | 2,072 | 2,100 | 2,054 | 2,080 | 2,080 | -12 (-0.57%) | 220,281 |
| 1 Aug 2023 | GBX | 2,124 | 2,130 | 2,082 | 2,092 | 2,092 | -24 (-1.13%) | 159,439 |
