Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 2,094 | 2,146 | 2,094 | 2,116 | 2,116 | -24 (-1.12%) | 436,328 |
28 Jul 2023 | GBX | 2,166 | 2,171 | 2,134 | 2,140 | 2,140 | -48 (-2.19%) | 118,376 |
27 Jul 2023 | GBX | 2,272 | 2,272 | 2,188 | 2,188 | 2,188 | -36 (-1.62%) | 205,492 |
26 Jul 2023 | GBX | 2,238 | 2,238 | 2,194 | 2,224 | 2,224 | -2 (-0.09%) | 124,489 |
25 Jul 2023 | GBX | 2,218 | 2,244 | 2,200 | 2,226 | 2,226 | +18 (+0.82%) | 94,673 |
24 Jul 2023 | GBX | 2,232 | 2,266 | 2,204 | 2,208 | 2,208 | -20 (-0.90%) | 116,271 |
21 Jul 2023 | GBX | 2,206 | 2,266 | 2,206 | 2,228 | 2,228 | -32 (-1.42%) | 123,619 |
20 Jul 2023 | GBX | 2,198 | 2,338 | 2,198 | 2,260 | 2,260 | +12 (+0.53%) | 173,649 |
19 Jul 2023 | GBX | 2,086 | 2,262 | 2,072 | 2,248 | 2,248 | +206 (+10.09%) | 262,443 |
18 Jul 2023 | GBX | 2,022 | 2,068 | 2,014 | 2,042 | 2,042 | +6 (+0.29%) | 340,830 |
17 Jul 2023 | GBX | 2,070 | 2,097 | 2,036 | 2,036 | 2,036 | -66 (-3.14%) | 104,666 |
14 Jul 2023 | GBX | 2,094 | 2,122 | 2,094 | 2,102 | 2,102 | -22 (-1.04%) | 83,332 |
13 Jul 2023 | GBX | 2,138 | 2,138 | 2,112 | 2,124 | 2,124 | -2 (-0.09%) | 95,491 |
12 Jul 2023 | GBX | 2,076 | 2,144 | 2,060 | 2,126 | 2,126 | +44 (+2.11%) | 387,462 |
11 Jul 2023 | GBX | 2,036 | 2,090 | 2,036 | 2,082 | 2,082 | +36 (+1.76%) | 65,871 |
10 Jul 2023 | GBX | 1,991 | 2,048 | 1,991 | 2,046 | 2,046 | +6 (+0.29%) | 106,477 |
7 Jul 2023 | GBX | 2,030 | 2,050 | 2,024 | 2,040 | 2,040 | -2 (-0.10%) | 109,227 |
6 Jul 2023 | GBX | 2,104 | 2,116 | 2,040 | 2,042 | 2,042 | -78 (-3.68%) | 209,424 |
5 Jul 2023 | GBX | 2,086 | 2,122 | 2,086 | 2,120 | 2,120 | -8 (-0.38%) | 134,085 |
4 Jul 2023 | GBX | 2,086 | 2,134 | 2,086 | 2,128 | 2,128 | +34 (+1.62%) | 94,538 |
3 Jul 2023 | GBX | 2,098 | 2,102 | 2,058.5 | 2,094 | 2,094 | +44 (+2.15%) | 269,746 |
30 Jun 2023 | GBX | 2,070 | 2,082 | 2,046.6096 | 2,050 | 2,050 | +2 (+0.10%) | 178,157 |
29 Jun 2023 | GBX | 2,104 | 2,104 | 2,022 | 2,048 | 2,048 | -24 (-1.16%) | 189,739 |
28 Jun 2023 | GBX | 2,048 | 2,078 | 2,008 | 2,072 | 2,072 | +64 (+3.19%) | 179,740 |
27 Jun 2023 | GBX | 2,022 | 2,022 | 1,989 | 2,008 | 2,008 | +27 (+1.36%) | 178,897 |
26 Jun 2023 | GBX | 1,994 | 1,994 | 1,952 | 1,981 | 1,981 | -4 (-0.20%) | 208,443 |
23 Jun 2023 | GBX | 2,002 | 2,042 | 1,978 | 1,985 | 1,985 | -57 (-2.79%) | 203,660 |
22 Jun 2023 | GBX | 2,064 | 2,074 | 2,022 | 2,042 | 2,042 | -42 (-2.02%) | 169,019 |
21 Jun 2023 | GBX | 2,100 | 2,106 | 2,050 | 2,084 | 2,084 | -22 (-1.04%) | 236,688 |
20 Jun 2023 | GBX | 2,100 | 2,118 | 2,084 | 2,106 | 2,106 | -14 (-0.66%) | 123,489 |