| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 2,192 | 2,192 | 2,106 | 2,120 | 2,120 | -24 (-1.12%) | 108,162 |
| 16 Jun 2023 | GBX | 2,100 | 2,162 | 2,100 | 2,144 | 2,144 | +22 (+1.04%) | 616,207 |
| 15 Jun 2023 | GBX | 2,126 | 2,126 | 2,088 | 2,122 | 2,122 | +10 (+0.47%) | 242,579 |
| 14 Jun 2023 | GBX | 2,158 | 2,158 | 2,104 | 2,112 | 2,112 | -4 (-0.19%) | 206,361 |
| 13 Jun 2023 | GBX | 2,130 | 2,147.5 | 2,094 | 2,116 | 2,116 | -28 (-1.31%) | 187,689 |
| 12 Jun 2023 | GBX | 2,162 | 2,170 | 2,140 | 2,144 | 2,144 | -22 (-1.02%) | 216,061 |
| 9 Jun 2023 | GBX | 2,196 | 2,196 | 2,158 | 2,166 | 2,166 | -16 (-0.73%) | 110,720 |
| 8 Jun 2023 | GBX | 2,154 | 2,224 | 2,154 | 2,182 | 2,182 | -38 (-1.71%) | 92,803 |
| 7 Jun 2023 | GBX | 2,180 | 2,230 | 2,180 | 2,220 | 2,220 | -10 (-0.45%) | 125,268 |
| 6 Jun 2023 | GBX | 2,160 | 2,230 | 2,160 | 2,230 | 2,230 | +20 (+0.90%) | 126,517 |
| 5 Jun 2023 | GBX | 2,210 | 2,254 | 2,206 | 2,210 | 2,210 | -22 (-0.99%) | 107,471 |
| 2 Jun 2023 | GBX | 2,168 | 2,240 | 2,168 | 2,232 | 2,232 | +82 (+3.81%) | 106,167 |
| 1 Jun 2023 | GBX | 2,096 | 2,154 | 2,096 | 2,150 | 2,150 | +2 (+0.09%) | 76,458 |
| 31 May 2023 | GBX | 2,146 | 2,160 | 2,124 | 2,148 | 2,148 | -6 (-0.28%) | 385,873 |
| 30 May 2023 | GBX | 2,162 | 2,184 | 2,150 | 2,154 | 2,154 | -2 (-0.09%) | 149,968 |
| 26 May 2023 | GBX | 2,166 | 2,182 | 2,152 | 2,156 | 2,156 | +4 (+0.19%) | 273,041 |
| 25 May 2023 | GBX | 2,182 | 2,192 | 2,152 | 2,152 | 2,152 | -30 (-1.37%) | 82,177 |
| 24 May 2023 | GBX | 2,226 | 2,226 | 2,174 | 2,182 | 2,182 | -54 (-2.42%) | 176,029 |
| 23 May 2023 | GBX | 2,190 | 2,248 | 2,176 | 2,236 | 2,236 | +46 (+2.10%) | 235,103 |
| 22 May 2023 | GBX | 2,188 | 2,216 | 2,176 | 2,190 | 2,190 | -10 (-0.45%) | 124,981 |
| 19 May 2023 | GBX | 2,186 | 2,206 | 2,176 | 2,200 | 2,200 | +8 (+0.36%) | 116,262 |
| 18 May 2023 | GBX | 2,206 | 2,222 | 2,164 | 2,192 | 2,192 | -14 (-0.63%) | 198,238 |
| 17 May 2023 | GBX | 2,246 | 2,246 | 2,170 | 2,206 | 2,206 | -20 (-0.90%) | 418,633 |
| 16 May 2023 | GBX | 2,182 | 2,258 | 2,182 | 2,226 | 2,226 | -2 (-0.09%) | 267,439 |
| 15 May 2023 | GBX | 2,218 | 2,228 | 2,164 | 2,228 | 2,228 | +58 (+2.67%) | 256,647 |
| 12 May 2023 | GBX | 2,206 | 2,220 | 2,160 | 2,170 | 2,170 | -102 (-4.49%) | 133,165 |
| 11 May 2023 | GBX | 2,280 | 2,328 | 2,255.996 | 2,272 | 2,272 | -14 (-0.61%) | 121,711 |
| 10 May 2023 | GBX | 2,270 | 2,292 | 2,246 | 2,286 | 2,286 | +2 (+0.09%) | 153,000 |
| 9 May 2023 | GBX | 2,350 | 2,350 | 2,270 | 2,284 | 2,284 | -78 (-3.30%) | 265,207 |
| 5 May 2023 | GBX | 2,356 | 2,388 | 2,350 | 2,362 | 2,362 | +8 (+0.34%) | 147,566 |
