| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 2,362 | 2,366 | 2,298 | 2,354 | 2,354 | 0.0 (0.0%) | 419,213 |
| 3 May 2023 | GBX | 2,402 | 2,402 | 2,340 | 2,354 | 2,354 | -8 (-0.34%) | 104,244 |
| 2 May 2023 | GBX | 2,442 | 2,442 | 2,358 | 2,362 | 2,362 | -40 (-1.67%) | 120,448 |
| 28 Apr 2023 | GBX | 2,388 | 2,418 | 2,354 | 2,402 | 2,402 | +34 (+1.44%) | 693,392 |
| 27 Apr 2023 | GBX | 2,382 | 2,404 | 2,339.99 | 2,368 | 2,368 | -66 (-2.71%) | 100,160 |
| 26 Apr 2023 | GBX | 2,340 | 2,434 | 2,340 | 2,434 | 2,434 | +42 (+1.76%) | 276,718 |
| 25 Apr 2023 | GBX | 2,378 | 2,396 | 2,348 | 2,392 | 2,392 | +4 (+0.17%) | 91,253 |
| 24 Apr 2023 | GBX | 2,422 | 2,422 | 2,370 | 2,388 | 2,388 | +10 (+0.42%) | 122,005 |
| 21 Apr 2023 | GBX | 2,364 | 2,388 | 2,358 | 2,378 | 2,378 | 0.0 (0.0%) | 195,790 |
| 20 Apr 2023 | GBX | 2,386 | 2,412 | 2,364 | 2,378 | 2,378 | +4 (+0.17%) | 180,297 |
| 19 Apr 2023 | GBX | 2,378 | 2,387.9 | 2,350 | 2,374 | 2,374 | -22 (-0.92%) | 106,962 |
| 18 Apr 2023 | GBX | 2,478 | 2,478 | 2,388 | 2,396 | 2,396 | -30 (-1.24%) | 99,693 |
| 17 Apr 2023 | GBX | 2,430 | 2,430 | 2,400 | 2,426 | 2,426 | +16 (+0.66%) | 81,429 |
| 14 Apr 2023 | GBX | 2,398 | 2,452 | 2,396 | 2,410 | 2,410 | +32 (+1.35%) | 96,631 |
| 13 Apr 2023 | GBX | 2,410 | 2,414 | 2,362 | 2,378 | 2,378 | -10 (-0.42%) | 136,916 |
| 12 Apr 2023 | GBX | 2,320 | 2,414 | 2,320 | 2,388 | 2,388 | +24 (+1.02%) | 147,126 |
| 11 Apr 2023 | GBX | 2,376 | 2,392 | 2,338 | 2,364 | 2,364 | +22 (+0.94%) | 131,827 |
| 6 Apr 2023 | GBX | 2,306 | 2,360 | 2,291.02 | 2,342 | 2,342 | +56 (+2.45%) | 227,560 |
| 5 Apr 2023 | GBX | 2,358 | 2,358 | 2,286 | 2,286 | 2,286 | -72 (-3.05%) | 172,224 |
| 4 Apr 2023 | GBX | 2,374 | 2,404 | 2,358 | 2,358 | 2,358 | -12 (-0.51%) | 193,707 |
| 3 Apr 2023 | GBX | 2,302 | 2,382 | 2,302 | 2,370 | 2,370 | +12 (+0.51%) | 203,244 |
| 31 Mar 2023 | GBX | 2,410 | 2,410 | 2,324 | 2,358 | 2,358 | +2 (+0.08%) | 250,505 |
| 30 Mar 2023 | GBX | 2,294 | 2,356 | 2,258 | 2,356 | 2,356 | +84 (+3.70%) | 183,881 |
| 29 Mar 2023 | GBX | 2,214 | 2,278 | 2,202 | 2,272 | 2,272 | +70 (+3.18%) | 177,472 |
| 28 Mar 2023 | GBX | 2,202 | 2,220 | 2,158 | 2,202 | 2,202 | -10 (-0.45%) | 264,001 |
| 27 Mar 2023 | GBX | 2,264 | 2,264 | 2,190 | 2,212 | 2,212 | 0.0 (0.0%) | 196,617 |
| 24 Mar 2023 | GBX | 2,260 | 2,266 | 2,190 | 2,212 | 2,212 | -50 (-2.21%) | 282,034 |
| 23 Mar 2023 | GBX | 2,350 | 2,350 | 2,226 | 2,262 | 2,262 | -42 (-1.82%) | 507,111 |
| 22 Mar 2023 | GBX | 2,360 | 2,364 | 2,304 | 2,304 | 2,304 | -56 (-2.37%) | 172,724 |
| 21 Mar 2023 | GBX | 2,354 | 2,372 | 2,330 | 2,360 | 2,360 | +40 (+1.72%) | 198,217 |
