| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 2,350 | 2,350 | 2,266 | 2,320 | 2,320 | -16 (-0.68%) | 225,936 |
| 17 Mar 2023 | GBX | 2,388 | 2,417.01 | 2,330 | 2,336 | 2,336 | -52 (-2.18%) | 317,139 |
| 16 Mar 2023 | GBX | 2,488 | 2,490 | 2,366 | 2,388 | 2,388 | -78 (-3.16%) | 256,579 |
| 15 Mar 2023 | GBX | 2,474 | 2,492 | 2,416 | 2,466 | 2,466 | -34 (-1.36%) | 293,778 |
| 14 Mar 2023 | GBX | 2,488 | 2,512 | 2,450 | 2,500 | 2,500 | +68 (+2.80%) | 221,537 |
| 13 Mar 2023 | GBX | 2,454 | 2,468 | 2,390 | 2,432 | 2,432 | -6 (-0.25%) | 264,771 |
| 10 Mar 2023 | GBX | 2,416 | 2,444 | 2,374 | 2,438 | 2,438 | +2 (+0.08%) | 238,045 |
| 9 Mar 2023 | GBX | 2,502 | 2,502 | 2,410 | 2,436 | 2,436 | -70 (-2.79%) | 236,629 |
| 8 Mar 2023 | GBX | 2,544 | 2,544 | 2,492 | 2,506 | 2,506 | -50 (-1.96%) | 220,846 |
| 7 Mar 2023 | GBX | 2,598 | 2,624 | 2,544 | 2,556 | 2,556 | -46 (-1.77%) | 91,140 |
| 6 Mar 2023 | GBX | 2,566 | 2,604 | 2,548 | 2,602 | 2,602 | +34 (+1.32%) | 83,523 |
| 3 Mar 2023 | GBX | 2,574 | 2,598 | 2,568 | 2,568 | 2,568 | -6 (-0.23%) | 193,116 |
| 2 Mar 2023 | GBX | 2,564 | 2,612 | 2,564 | 2,574 | 2,574 | -12 (-0.46%) | 113,238 |
| 1 Mar 2023 | GBX | 2,578 | 2,600 | 2,564 | 2,586 | 2,586 | -28 (-1.07%) | 178,185 |
| 28 Feb 2023 | GBX | 2,538 | 2,626 | 2,538 | 2,614 | 2,614 | +22 (+0.85%) | 257,604 |
| 27 Feb 2023 | GBX | 2,540 | 2,606 | 2,540 | 2,592 | 2,592 | +30 (+1.17%) | 119,280 |
| 24 Feb 2023 | GBX | 2,600 | 2,608 | 2,558 | 2,562 | 2,562 | -2 (-0.08%) | 96,324 |
| 23 Feb 2023 | GBX | 2,544 | 2,576 | 2,542 | 2,564 | 2,564 | +16 (+0.63%) | 114,300 |
| 22 Feb 2023 | GBX | 2,572 | 2,580 | 2,524 | 2,548 | 2,548 | -32 (-1.24%) | 117,262 |
| 21 Feb 2023 | GBX | 2,568 | 2,616 | 2,556 | 2,580 | 2,580 | -30 (-1.15%) | 117,265 |
| 20 Feb 2023 | GBX | 2,614 | 2,624 | 2,584 | 2,610 | 2,610 | -4 (-0.15%) | 330,287 |
| 17 Feb 2023 | GBX | 2,572 | 2,630 | 2,566 | 2,614 | 2,614 | -4 (-0.15%) | 209,126 |
| 16 Feb 2023 | GBX | 2,680 | 2,680 | 2,588 | 2,618 | 2,618 | 0.0 (0.0%) | 192,987 |
| 15 Feb 2023 | GBX | 2,600 | 2,656 | 2,600 | 2,618 | 2,618 | -22 (-0.83%) | 456,868 |
| 14 Feb 2023 | GBX | 2,722 | 2,724 | 2,636 | 2,640 | 2,640 | -66 (-2.44%) | 1,813,615 |
| 13 Feb 2023 | GBX | 2,650 | 2,706 | 2,644 | 2,706 | 2,706 | +44 (+1.65%) | 242,150 |
| 10 Feb 2023 | GBX | 2,622 | 2,684 | 2,622 | 2,662 | 2,662 | -4 (-0.15%) | 181,090 |
| 9 Feb 2023 | GBX | 2,686 | 2,696 | 2,650 | 2,666 | 2,666 | -4 (-0.15%) | 233,651 |
| 8 Feb 2023 | GBX | 2,600 | 2,692 | 2,600 | 2,670 | 2,670 | +30 (+1.14%) | 200,133 |
| 7 Feb 2023 | GBX | 2,664 | 2,668 | 2,584 | 2,640 | 2,640 | -24 (-0.90%) | 172,846 |
