| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 2,700 | 2,700 | 2,626 | 2,664 | 2,664 | -18 (-0.67%) | 104,542 |
| 3 Feb 2023 | GBX | 2,750 | 2,750 | 2,660 | 2,682 | 2,682 | -44 (-1.61%) | 141,746 |
| 2 Feb 2023 | GBX | 2,610 | 2,726 | 2,608 | 2,726 | 2,726 | +132 (+5.09%) | 470,413 |
| 1 Feb 2023 | GBX | 2,560 | 2,630 | 2,560 | 2,594 | 2,594 | +12 (+0.46%) | 161,448 |
| 31 Jan 2023 | GBX | 2,628 | 2,628 | 2,568 | 2,582 | 2,582 | -64 (-2.42%) | 233,900 |
| 30 Jan 2023 | GBX | 2,612 | 2,646 | 2,590 | 2,646 | 2,646 | +38 (+1.46%) | 317,975 |
| 27 Jan 2023 | GBX | 2,620 | 2,620 | 2,564 | 2,608 | 2,608 | +54 (+2.11%) | 162,134 |
| 26 Jan 2023 | GBX | 2,520 | 2,580 | 2,520 | 2,554 | 2,554 | -16 (-0.62%) | 219,850 |
| 25 Jan 2023 | GBX | 2,602 | 2,602 | 2,548 | 2,570 | 2,570 | +14 (+0.55%) | 152,806 |
| 24 Jan 2023 | GBX | 2,552 | 2,572 | 2,536 | 2,556 | 2,556 | 0.0 (0.0%) | 157,936 |
| 23 Jan 2023 | GBX | 2,520 | 2,612 | 2,520 | 2,556 | 2,556 | -8 (-0.31%) | 145,401 |
| 20 Jan 2023 | GBX | 2,638 | 2,638 | 2,564 | 2,564 | 2,564 | -16 (-0.62%) | 532,006 |
| 19 Jan 2023 | GBX | 2,640 | 2,640 | 2,556 | 2,580 | 2,580 | -14 (-0.54%) | 265,061 |
| 18 Jan 2023 | GBX | 2,616 | 2,652 | 2,594 | 2,594 | 2,594 | -26 (-0.99%) | 195,468 |
| 17 Jan 2023 | GBX | 2,672 | 2,672 | 2,608 | 2,620 | 2,620 | +10 (+0.38%) | 395,096 |
| 16 Jan 2023 | GBX | 2,604 | 2,640 | 2,580 | 2,610 | 2,610 | +14 (+0.54%) | 104,292 |
| 13 Jan 2023 | GBX | 2,558 | 2,598 | 2,558 | 2,596 | 2,596 | +14 (+0.54%) | 405,344 |
| 12 Jan 2023 | GBX | 2,560 | 2,590 | 2,512 | 2,582 | 2,582 | +74 (+2.95%) | 124,213 |
| 11 Jan 2023 | GBX | 2,474 | 2,522 | 2,414 | 2,508 | 2,508 | +92 (+3.81%) | 158,381 |
| 10 Jan 2023 | GBX | 2,406 | 2,446 | 2,404 | 2,416 | 2,416 | -32 (-1.31%) | 117,637 |
| 9 Jan 2023 | GBX | 2,472 | 2,472 | 2,406 | 2,448 | 2,448 | +32 (+1.32%) | 131,399 |
| 6 Jan 2023 | GBX | 2,438 | 2,438 | 2,396 | 2,416 | 2,416 | -6 (-0.25%) | 117,444 |
| 5 Jan 2023 | GBX | 2,512 | 2,512 | 2,422 | 2,422 | 2,422 | -34 (-1.38%) | 86,749 |
| 4 Jan 2023 | GBX | 2,478 | 2,478 | 2,426 | 2,456 | 2,456 | +36 (+1.49%) | 179,339 |
| 3 Jan 2023 | GBX | 2,388 | 2,452 | 2,376 | 2,420 | 2,420 | +52 (+2.20%) | 742,769 |
| 30 Dec 2022 | GBX | 2,354 | 2,406 | 2,354 | 2,368 | 2,368 | -8 (-0.34%) | 74,294 |
| 29 Dec 2022 | GBX | 2,320 | 2,376 | 2,314 | 2,376 | 2,376 | +26 (+1.11%) | 78,647 |
| 28 Dec 2022 | GBX | 2,326 | 2,390 | 2,326 | 2,350 | 2,350 | +2 (+0.09%) | 114,706 |
| 23 Dec 2022 | GBX | 2,280 | 2,350 | 2,280 | 2,348 | 2,348 | +26 (+1.12%) | 44,763 |
| 22 Dec 2022 | GBX | 2,280 | 2,348 | 2,280 | 2,322 | 2,322 | -2 (-0.09%) | 154,456 |
