| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 2,244 | 2,338 | 2,244 | 2,324 | 2,324 | +56 (+2.47%) | 984,380 |
| 20 Dec 2022 | GBX | 2,350 | 2,350 | 2,228 | 2,268 | 2,268 | -54 (-2.33%) | 555,418 |
| 19 Dec 2022 | GBX | 2,308 | 2,346 | 2,294 | 2,322 | 2,322 | -8 (-0.34%) | 131,237 |
| 16 Dec 2022 | GBX | 2,434 | 2,434 | 2,308 | 2,330 | 2,330 | -76 (-3.16%) | 1,698,253 |
| 15 Dec 2022 | GBX | 2,410 | 2,432 | 2,380 | 2,406 | 2,406 | +2 (+0.08%) | 259,546 |
| 14 Dec 2022 | GBX | 2,394 | 2,428 | 2,360 | 2,404 | 2,404 | +28 (+1.18%) | 234,607 |
| 13 Dec 2022 | GBX | 2,368 | 2,428 | 2,324 | 2,376 | 2,376 | +38 (+1.63%) | 569,118 |
| 12 Dec 2022 | GBX | 2,300 | 2,360 | 2,284 | 2,338 | 2,338 | -14 (-0.60%) | 208,571 |
| 9 Dec 2022 | GBX | 2,360 | 2,364 | 2,298 | 2,352 | 2,352 | +26 (+1.12%) | 320,502 |
| 8 Dec 2022 | GBX | 2,328 | 2,354 | 2,284 | 2,326 | 2,326 | 0.0 (0.0%) | 177,173 |
| 7 Dec 2022 | GBX | 2,326 | 2,358 | 2,326 | 2,326 | 2,326 | -14 (-0.60%) | 250,886 |
| 6 Dec 2022 | GBX | 2,364 | 2,368 | 2,328 | 2,340 | 2,340 | -34 (-1.43%) | 343,618 |
| 5 Dec 2022 | GBX | 2,390 | 2,404 | 2,348 | 2,374 | 2,374 | +14 (+0.59%) | 393,873 |
| 2 Dec 2022 | GBX | 2,406 | 2,406 | 2,338 | 2,360 | 2,360 | +2 (+0.08%) | 278,784 |
| 1 Dec 2022 | GBX | 2,384 | 2,446 | 2,354 | 2,358 | 2,358 | +14 (+0.60%) | 259,194 |
| 30 Nov 2022 | GBX | 2,340 | 2,418 | 2,340 | 2,344 | 2,344 | -50 (-2.09%) | 309,833 |
| 29 Nov 2022 | GBX | 2,472 | 2,472 | 2,356 | 2,394 | 2,394 | -24 (-0.99%) | 236,333 |
| 28 Nov 2022 | GBX | 2,468 | 2,478 | 2,390 | 2,418 | 2,418 | -52 (-2.11%) | 150,498 |
| 25 Nov 2022 | GBX | 2,454 | 2,470 | 2,402 | 2,470 | 2,470 | +12 (+0.49%) | 131,663 |
| 24 Nov 2022 | GBX | 2,406 | 2,492 | 2,396 | 2,458 | 2,458 | +42 (+1.74%) | 103,575 |
| 23 Nov 2022 | GBX | 2,448 | 2,448 | 2,372 | 2,416 | 2,416 | +12 (+0.50%) | 261,249 |
| 22 Nov 2022 | GBX | 2,456 | 2,456 | 2,370 | 2,404 | 2,404 | -6 (-0.25%) | 212,400 |
| 21 Nov 2022 | GBX | 2,424 | 2,454 | 2,396 | 2,410 | 2,410 | 0.0 (0.0%) | 295,206 |
| 18 Nov 2022 | GBX | 2,386 | 2,416 | 2,338 | 2,410 | 2,410 | +48 (+2.03%) | 386,949 |
| 17 Nov 2022 | GBX | 2,398 | 2,418 | 2,324 | 2,362 | 2,362 | -26 (-1.09%) | 319,888 |
| 16 Nov 2022 | GBX | 2,430 | 2,430 | 2,360 | 2,388 | 2,388 | -52 (-2.13%) | 177,147 |
| 15 Nov 2022 | GBX | 2,444 | 2,474 | 2,421.2 | 2,440 | 2,440 | -4 (-0.16%) | 191,282 |
| 14 Nov 2022 | GBX | 2,506 | 2,516.98 | 2,440 | 2,444 | 2,444 | -66 (-2.63%) | 177,071 |
| 11 Nov 2022 | GBX | 2,440 | 2,576 | 2,440 | 2,510 | 2,510 | +42 (+1.70%) | 329,371 |
| 10 Nov 2022 | GBX | 2,264 | 2,490 | 2,264 | 2,468 | 2,468 | +150 (+6.47%) | 304,367 |
