| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 2,326 | 2,346 | 2,278 | 2,318 | 2,318 | +8 (+0.35%) | 173,021 |
| 8 Nov 2022 | GBX | 2,280 | 2,310 | 2,254 | 2,310 | 2,310 | +34 (+1.49%) | 229,050 |
| 7 Nov 2022 | GBX | 2,250 | 2,302 | 2,212 | 2,276 | 2,276 | +48 (+2.15%) | 855,136 |
| 4 Nov 2022 | GBX | 2,238 | 2,256 | 2,186 | 2,228 | 2,228 | +16 (+0.72%) | 256,594 |
| 3 Nov 2022 | GBX | 2,174 | 2,232 | 2,172 | 2,212 | 2,212 | -12 (-0.54%) | 458,837 |
| 2 Nov 2022 | GBX | 2,180 | 2,226 | 2,170 | 2,224 | 2,224 | +12 (+0.54%) | 273,784 |
| 1 Nov 2022 | GBX | 2,128 | 2,256 | 2,128 | 2,212 | 2,212 | +48 (+2.22%) | 324,240 |
| 31 Oct 2022 | GBX | 2,186 | 2,186 | 2,134 | 2,164 | 2,164 | +2 (+0.09%) | 299,122 |
| 28 Oct 2022 | GBX | 2,140 | 2,172 | 2,104 | 2,162 | 2,162 | +14 (+0.65%) | 311,773 |
| 27 Oct 2022 | GBX | 2,096 | 2,172 | 2,096 | 2,148 | 2,148 | +20 (+0.94%) | 239,102 |
| 26 Oct 2022 | GBX | 2,080 | 2,146 | 2,080 | 2,128 | 2,128 | +2 (+0.09%) | 154,466 |
| 25 Oct 2022 | GBX | 2,038 | 2,144 | 2,018 | 2,126 | 2,126 | +98 (+4.83%) | 287,510 |
| 24 Oct 2022 | GBX | 1,980 | 2,062 | 1,980 | 2,028 | 2,028 | +26 (+1.30%) | 220,421 |
| 21 Oct 2022 | GBX | 1,988 | 2,048 | 1,967 | 2,002 | 2,002 | -22 (-1.09%) | 282,938 |
| 20 Oct 2022 | GBX | 1,940 | 2,032 | 1,940 | 2,024 | 2,024 | +67 (+3.42%) | 182,321 |
| 19 Oct 2022 | GBX | 1,979 | 2,016 | 1,949 | 1,957 | 1,957 | -71 (-3.50%) | 145,640 |
| 18 Oct 2022 | GBX | 2,064 | 2,066 | 2,006 | 2,028 | 2,028 | -22 (-1.07%) | 233,468 |
| 17 Oct 2022 | GBX | 1,915 | 2,070 | 1,915 | 2,050 | 2,050 | +89 (+4.54%) | 190,973 |
| 14 Oct 2022 | GBX | 1,951 | 1,993 | 1,926 | 1,961 | 1,961 | +41 (+2.14%) | 262,931 |
| 13 Oct 2022 | GBX | 1,893 | 1,994 | 1,863 | 1,920 | 1,920 | +13 (+0.68%) | 376,537 |
| 12 Oct 2022 | GBX | 1,905 | 1,931 | 1,852 | 1,907 | 1,907 | +11 (+0.58%) | 310,878 |
| 11 Oct 2022 | GBX | 1,989 | 1,989 | 1,884 | 1,896 | 1,896 | -46 (-2.37%) | 245,023 |
| 10 Oct 2022 | GBX | 1,962 | 1,974 | 1,936 | 1,942 | 1,942 | -14 (-0.72%) | 155,098 |
| 7 Oct 2022 | GBX | 1,955 | 2,004 | 1,941 | 1,956 | 1,956 | -13 (-0.66%) | 251,688 |
| 6 Oct 2022 | GBX | 2,002 | 2,002 | 1,943 | 1,969 | 1,969 | +21 (+1.08%) | 401,678 |
| 5 Oct 2022 | GBX | 2,054 | 2,064 | 1,935 | 1,948 | 1,948 | -74 (-3.66%) | 211,045 |
| 4 Oct 2022 | GBX | 2,086 | 2,120 | 2,022 | 2,022 | 2,022 | -40 (-1.94%) | 365,333 |
| 3 Oct 2022 | GBX | 2,058 | 2,066 | 2,000 | 2,062 | 2,062 | +42 (+2.08%) | 203,225 |
| 30 Sep 2022 | GBX | 1,925 | 2,040 | 1,918 | 2,020 | 2,020 | +99 (+5.15%) | 383,446 |
| 29 Sep 2022 | GBX | 1,996 | 1,996 | 1,894 | 1,921 | 1,921 | -66 (-3.32%) | 304,953 |
