| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 1,852 | 1,990 | 1,783 | 1,987 | 1,987 | +111 (+5.92%) | 652,864 |
| 27 Sep 2022 | GBX | 2,022 | 2,030.82 | 1,876 | 1,876 | 1,876 | -138 (-6.85%) | 833,964 |
| 26 Sep 2022 | GBX | 2,022 | 2,110 | 2,006 | 2,014 | 2,014 | -120 (-5.62%) | 339,395 |
| 23 Sep 2022 | GBX | 2,204 | 2,216 | 2,128 | 2,134 | 2,134 | -84 (-3.79%) | 261,809 |
| 22 Sep 2022 | GBX | 2,300 | 2,314 | 2,218 | 2,218 | 2,218 | -108 (-4.64%) | 172,059 |
| 21 Sep 2022 | GBX | 2,300 | 2,362 | 2,300 | 2,326 | 2,326 | +10 (+0.43%) | 172,997 |
| 20 Sep 2022 | GBX | 2,408 | 2,420 | 2,288 | 2,316 | 2,316 | -122 (-5.00%) | 822,338 |
| 16 Sep 2022 | GBX | 2,370 | 2,454 | 2,370 | 2,438 | 2,438 | +16 (+0.66%) | 502,543 |
| 15 Sep 2022 | GBX | 2,416 | 2,438 | 2,394 | 2,422 | 2,422 | +14 (+0.58%) | 266,272 |
| 14 Sep 2022 | GBX | 2,378 | 2,438 | 2,378 | 2,408 | 2,408 | -14 (-0.58%) | 248,160 |
| 13 Sep 2022 | GBX | 2,516 | 2,516 | 2,420 | 2,422 | 2,422 | -60 (-2.42%) | 275,665 |
| 12 Sep 2022 | GBX | 2,488 | 2,488 | 2,427.006 | 2,482 | 2,482 | +52 (+2.14%) | 161,092 |
| 9 Sep 2022 | GBX | 2,452 | 2,458 | 2,430 | 2,430 | 2,430 | +2 (+0.08%) | 134,134 |
| 8 Sep 2022 | GBX | 2,400 | 2,442 | 2,400 | 2,428 | 2,428 | +12 (+0.50%) | 352,775 |
| 7 Sep 2022 | GBX | 2,386 | 2,420 | 2,382 | 2,416 | 2,416 | +8 (+0.33%) | 161,467 |
| 6 Sep 2022 | GBX | 2,422 | 2,452 | 2,392 | 2,408 | 2,408 | +4 (+0.17%) | 116,116 |
| 5 Sep 2022 | GBX | 2,404 | 2,430 | 2,394 | 2,404 | 2,404 | -10 (-0.41%) | 127,861 |
| 2 Sep 2022 | GBX | 2,334 | 2,420 | 2,334 | 2,414 | 2,414 | +62 (+2.64%) | 157,078 |
| 1 Sep 2022 | GBX | 2,406 | 2,412 | 2,348 | 2,352 | 2,352 | -84 (-3.45%) | 387,991 |
| 31 Aug 2022 | GBX | 2,408 | 2,466 | 2,396 | 2,436 | 2,436 | -16 (-0.65%) | 268,707 |
| 30 Aug 2022 | GBX | 2,442 | 2,498 | 2,440 | 2,452 | 2,452 | -6 (-0.24%) | 190,449 |
| 26 Aug 2022 | GBX | 2,400 | 2,476 | 2,400 | 2,458 | 2,458 | +28 (+1.15%) | 669,748 |
| 25 Aug 2022 | GBX | 2,440 | 2,500 | 2,420 | 2,430 | 2,430 | -36 (-1.46%) | 120,602 |
| 24 Aug 2022 | GBX | 2,478 | 2,482 | 2,440 | 2,466 | 2,466 | -16 (-0.64%) | 164,925 |
| 23 Aug 2022 | GBX | 2,558 | 2,558 | 2,482 | 2,482 | 2,482 | -48 (-1.90%) | 173,323 |
| 22 Aug 2022 | GBX | 2,588 | 2,600 | 2,530 | 2,530 | 2,530 | -72 (-2.77%) | 176,221 |
| 19 Aug 2022 | GBX | 2,666 | 2,666 | 2,602 | 2,602 | 2,602 | -68 (-2.55%) | 115,001 |
| 18 Aug 2022 | GBX | 2,642 | 2,676 | 2,624 | 2,670 | 2,670 | +38 (+1.44%) | 174,259 |
| 17 Aug 2022 | GBX | 2,734 | 2,734 | 2,616 | 2,632 | 2,632 | -82 (-3.02%) | 203,990 |
| 16 Aug 2022 | GBX | 2,798 | 2,798 | 2,674 | 2,714 | 2,714 | -34 (-1.24%) | 148,527 |
