| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | GBX | 2,270 | 2,298 | 2,265.71 | 2,288 | 2,288 | +12 (+0.53%) | 53,794 |
| 16 Aug 2024 | GBX | 2,244 | 2,292 | 2,244 | 2,276 | 2,276 | -24 (-1.04%) | 66,524 |
| 15 Aug 2024 | GBX | 2,314 | 2,320 | 2,284.014 | 2,300 | 2,300 | +4 (+0.17%) | 116,943 |
| 14 Aug 2024 | GBX | 2,288 | 2,326 | 2,286 | 2,296 | 2,296 | +22 (+0.97%) | 89,838 |
| 13 Aug 2024 | GBX | 2,304 | 2,310 | 2,274 | 2,274 | 2,274 | -16 (-0.70%) | 166,487 |
| 12 Aug 2024 | GBX | 2,322 | 2,349.2 | 2,284 | 2,290 | 2,290 | -50 (-2.14%) | 61,243 |
| 9 Aug 2024 | GBX | 2,324 | 2,400 | 2,314 | 2,340 | 2,340 | +8 (+0.34%) | 176,831 |
| 8 Aug 2024 | GBX | 2,296 | 2,332 | 2,242 | 2,332 | 2,332 | +56 (+2.46%) | 127,987 |
| 7 Aug 2024 | GBX | 2,180 | 2,276 | 2,180 | 2,276 | 2,276 | +42 (+1.88%) | 127,475 |
| 6 Aug 2024 | GBX | 2,238 | 2,268 | 2,182 | 2,234 | 2,234 | +6 (+0.27%) | 266,866 |
| 5 Aug 2024 | GBX | 2,248 | 2,274.5173 | 2,184 | 2,228 | 2,228 | -70 (-3.05%) | 171,017 |
| 2 Aug 2024 | GBX | 2,310 | 2,326 | 2,264 | 2,298 | 2,298 | -12 (-0.52%) | 149,105 |
| 1 Aug 2024 | GBX | 2,294 | 2,378 | 2,294 | 2,310 | 2,310 | +12 (+0.52%) | 203,163 |
| 31 Jul 2024 | GBX | 2,316 | 2,350 | 2,292 | 2,298 | 2,298 | +2 (+0.09%) | 260,613 |
| 30 Jul 2024 | GBX | 2,262 | 2,304 | 2,250 | 2,296 | 2,296 | +34 (+1.50%) | 143,522 |
| 29 Jul 2024 | GBX | 2,244 | 2,294 | 2,238 | 2,262 | 2,262 | +20 (+0.89%) | 105,329 |
| 26 Jul 2024 | GBX | 2,248 | 2,250 | 2,200 | 2,242 | 2,242 | +46 (+2.09%) | 109,395 |
| 25 Jul 2024 | GBX | 2,218 | 2,218 | 2,156 | 2,196 | 2,196 | +20 (+0.92%) | 125,395 |
| 24 Jul 2024 | GBX | 2,200 | 2,216 | 2,176 | 2,176 | 2,176 | -30 (-1.36%) | 105,551 |
| 23 Jul 2024 | GBX | 2,200 | 2,238 | 2,200 | 2,206 | 2,206 | -24 (-1.08%) | 77,437 |
| 22 Jul 2024 | GBX | 2,256 | 2,260 | 2,230 | 2,230 | 2,230 | -14 (-0.62%) | 99,594 |
| 19 Jul 2024 | GBX | 2,262 | 2,278 | 2,238 | 2,244 | 2,244 | -46 (-2.01%) | 81,518 |
| 18 Jul 2024 | GBX | 2,280 | 2,312 | 2,280 | 2,290 | 2,290 | +8 (+0.35%) | 81,910 |
| 17 Jul 2024 | GBX | 2,360 | 2,360 | 2,282 | 2,282 | 2,282 | -28 (-1.21%) | 60,393 |
| 16 Jul 2024 | GBX | 2,292 | 2,334 | 2,292 | 2,310 | 2,310 | -8 (-0.35%) | 88,474 |
| 15 Jul 2024 | GBX | 2,304 | 2,338 | 2,294 | 2,318 | 2,318 | 0.0 (0.0%) | 95,524 |
| 12 Jul 2024 | GBX | 2,336 | 2,338 | 2,290 | 2,318 | 2,318 | -10 (-0.43%) | 69,132 |
| 11 Jul 2024 | GBX | 2,318 | 2,338.5284 | 2,278 | 2,328 | 2,328 | +40 (+1.75%) | 152,489 |
| 10 Jul 2024 | GBX | 2,254 | 2,308 | 2,252 | 2,288 | 2,288 | +36 (+1.60%) | 130,354 |
| 9 Jul 2024 | GBX | 2,218 | 2,270 | 2,218 | 2,252 | 2,252 | +2 (+0.09%) | 113,827 |
