Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1991 | GBX | 645 | 645 | 640 | 640 | 639.4703 | 0.0 (0.0%) | 0 |
21 Jan 1991 | GBX | 635 | 640 | 635 | 640 | 639.4703 | 0.0 (0.0%) | 0 |
18 Jan 1991 | GBX | 645 | 645 | 640 | 640 | 639.4703 | 0.0 (0.0%) | 0 |
17 Jan 1991 | GBX | 635 | 640 | 635 | 640 | 639.4703 | 0.0 (0.0%) | 0 |
16 Jan 1991 | GBX | 635 | 640 | 635 | 640 | 639.4703 | 0.0 (0.0%) | 0 |
15 Jan 1991 | GBX | 645 | 645 | 640 | 640 | 639.4703 | -5 (-0.78%) | 0 |
14 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
11 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
8 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
4 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
3 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
2 Jan 1991 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
31 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
28 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
24 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
19 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
18 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
17 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
14 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
13 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
10 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |
7 Dec 1990 | GBX | 645 | 645 | 645 | 645 | 644.4662 | 0.0 (0.0%) | 0 |