Derwent London PLC Recent Share Price (LSE:DLN)

2 Followers LSE:DLN - Derwent London PLC Derwent London PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Dec 1990	GBX	645	645	645	645	644.4662	0.0 (0.0%)
5 Dec 1990	GBX	645	645	645	645	644.4662	0.0 (0.0%)
4 Dec 1990	GBX	645	645	645	645	644.4662	0.0 (0.0%)
3 Dec 1990	GBX	655	655	645	645	644.4662	-10 (-1.53%)
30 Nov 1990	GBX	655	655	655	655	654.4579	0.0 (0.0%)
29 Nov 1990	GBX	655	665	655	655	654.4579	-10 (-1.50%)
28 Nov 1990	GBX	655	665	655	665	664.4496	+10 (+1.53%)
27 Nov 1990	GBX	665	665	655	655	654.4579	-10 (-1.50%)
26 Nov 1990	GBX	655	665	655	665	664.4496	+10 (+1.53%)
23 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
22 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
21 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
20 Nov 1990	GBX	665	665	655	655	654.4579	-10 (-1.50%)
19 Nov 1990	GBX	655	665	655	665	664.4496	+10 (+1.53%)
16 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
15 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
14 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
13 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
12 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
9 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
8 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
7 Nov 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
6 Nov 1990	GBX	665	665	655	655	654.4579	-10 (-1.50%)
5 Nov 1990	GBX	655	665	655	665	664.4496	0.0 (0.0%)
2 Nov 1990	GBX	655	665	655	665	664.4496	+10 (+1.53%)
1 Nov 1990	GBX	665	665	655	655	654.4579	-10 (-1.50%)
31 Oct 1990	GBX	655	665	655	665	664.4496	+10 (+1.53%)
30 Oct 1990	GBX	665	665	655	655	654.4579	-10 (-1.50%)
29 Oct 1990	GBX	655	665	655	665	664.4496	+10 (+1.53%)
26 Oct 1990	GBX	665	665	655	655	654.4579	-10 (-1.50%)