Derwent London PLC Recent Share Price (LSE:DLN)

2 Followers LSE:DLN - Derwent London PLC Derwent London PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
24 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
23 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
22 Oct 1990	GBX	665	665	655	665	664.4496	+10 (+1.53%)
19 Oct 1990	GBX	665	665	655	655	654.4579	0.0 (0.0%)
18 Oct 1990	GBX	665	665	655	655	654.4579	-10 (-1.50%)
17 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
16 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
15 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
12 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
11 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
10 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
9 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
8 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
5 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
4 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
3 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
2 Oct 1990	GBX	665	665	665	665	664.4496	0.0 (0.0%)
1 Oct 1990	GBX	675	675	665	665	664.4496	-10 (-1.48%)
28 Sep 1990	GBX	665	675	665	675	674.4414	0.0 (0.0%)
27 Sep 1990	GBX	665	675	665	675	674.4414	+10 (+1.50%)
26 Sep 1990	GBX	675	675	665	665	664.4496	-10 (-1.48%)
25 Sep 1990	GBX	665	675	665	675	674.4414	+10 (+1.50%)
24 Sep 1990	GBX	675	675	665	665	664.4496	-10 (-1.48%)
21 Sep 1990	GBX	665	685	665	675	674.4414	+10 (+1.50%)
20 Sep 1990	GBX	675	685	665	665	664.4496	-10 (-1.48%)
19 Sep 1990	GBX	685	685	675	675	674.4414	-10 (-1.46%)
18 Sep 1990	GBX	685	685	685	685	684.4331	0.0 (0.0%)
17 Sep 1990	GBX	685	685	685	685	684.4331	-10 (-1.44%)
14 Sep 1990	GBX	685	695	685	695	694.4248	0.0 (0.0%)