| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | +10 (+1.46%) | 0 |
| 6 Sep 1990 | GBX | 685 | 695 | 685 | 685 | 684.4331 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | GBX | 695 | 695 | 685 | 685 | 684.4331 | -10 (-1.44%) | 0 |
| 4 Sep 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | 0.0 (0.0%) | 0 |
| 3 Sep 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | +10 (+1.46%) | 0 |
| 31 Aug 1990 | GBX | 695 | 695 | 685 | 685 | 684.4331 | -10 (-1.44%) | 0 |
| 30 Aug 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | GBX | 685 | 695 | 685 | 695 | 694.4248 | +10 (+1.46%) | 0 |
| 28 Aug 1990 | GBX | 695 | 695 | 685 | 685 | 684.4331 | 0.0 (0.0%) | 0 |
| 24 Aug 1990 | GBX | 695 | 695 | 685 | 685 | 684.4331 | -15 (-2.14%) | 0 |
| 23 Aug 1990 | GBX | 690 | 700 | 690 | 700 | 699.4207 | 0.0 (0.0%) | 0 |
| 22 Aug 1990 | GBX | 690 | 700 | 690 | 700 | 699.4207 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | GBX | 690 | 705 | 690 | 700 | 699.4207 | +10 (+1.45%) | 0 |
| 20 Aug 1990 | GBX | 695 | 705 | 690 | 690 | 689.4289 | -15 (-2.13%) | 0 |
| 17 Aug 1990 | GBX | 695 | 705 | 695 | 705 | 704.4165 | 0.0 (0.0%) | 0 |
| 16 Aug 1990 | GBX | 695 | 705 | 695 | 705 | 704.4165 | +10 (+1.44%) | 0 |
| 15 Aug 1990 | GBX | 700 | 705 | 695 | 695 | 694.4248 | -10 (-1.42%) | 0 |
| 14 Aug 1990 | GBX | 700 | 705 | 700 | 705 | 704.4165 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | GBX | 705 | 705 | 705 | 705 | 704.4165 | -15 (-2.08%) | 0 |
| 10 Aug 1990 | GBX | 705 | 720 | 705 | 720 | 719.4041 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | GBX | 705 | 720 | 705 | 720 | 719.4041 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | GBX | 710 | 720 | 705 | 720 | 719.4041 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | GBX | 710 | 720 | 710 | 720 | 719.4041 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | GBX | 715 | 720 | 710 | 720 | 719.4041 | 0.0 (0.0%) | 0 |
| 3 Aug 1990 | GBX | 715 | 725 | 715 | 720 | 719.4041 | +5 (+0.70%) | 0 |
| 2 Aug 1990 | GBX | 725 | 725 | 715 | 715 | 714.4082 | -10 (-1.38%) | 0 |
