Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1990 | GBX | 730 | 730 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
31 Jul 1990 | GBX | 730 | 730 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 730 | 730 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
27 Jul 1990 | GBX | 730 | 730 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
26 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
25 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
24 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
23 Jul 1990 | GBX | 725 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
20 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
19 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
18 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
17 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
16 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
13 Jul 1990 | GBX | 725 | 735 | 725 | 735 | 734.3917 | +10 (+1.38%) | 0 |
12 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
11 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
10 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
9 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
6 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | 0.0 (0.0%) | 0 |
5 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
4 Jul 1990 | GBX | 725 | 735 | 725 | 735 | 734.3917 | +10 (+1.38%) | 0 |
3 Jul 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
2 Jul 1990 | GBX | 725 | 735 | 725 | 735 | 734.3917 | +10 (+1.38%) | 0 |
29 Jun 1990 | GBX | 735 | 735 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
27 Jun 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
22 Jun 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
21 Jun 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
14 Jun 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
13 Jun 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
12 Jun 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |