| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 8 Jun 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 7 Jun 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 4 Jun 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 1 Jun 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 30 May 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 29 May 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 24 May 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 23 May 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 15 May 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 14 May 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 10 May 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 8 May 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 3 May 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 2 May 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 25 Apr 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 23 Apr 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 19 Apr 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 11 Apr 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 10 Apr 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 9 Apr 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 4 Apr 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 29 Mar 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -5 (-0.68%) | 0 |
| 28 Mar 1990 | GBX | 740 | 740 | 740 | 740 | 739.3876 | +1 (+0.14%) | 0 |
| 27 Mar 1990 | GBX | 739 | 739 | 739 | 739 | 738.3884 | -1 (-0.14%) | 0 |
| 26 Mar 1990 | GBX | 740 | 740 | 740 | 740 | 739.3876 | +5 (+0.68%) | 0 |
| 20 Mar 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -5 (-0.68%) | 0 |
| 19 Mar 1990 | GBX | 740 | 740 | 740 | 740 | 739.3876 | +5 (+0.68%) | 0 |
| 15 Mar 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -5 (-0.68%) | 0 |
| 14 Mar 1990 | GBX | 740 | 740 | 740 | 740 | 739.3876 | +5 (+0.68%) | 0 |
