| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +10 (+1.38%) | 0 |
| 5 Mar 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | -15 (-2.03%) | 0 |
| 2 Mar 1990 | GBX | 740 | 740 | 740 | 740 | 739.3876 | +1 (+0.14%) | 0 |
| 1 Mar 1990 | GBX | 739 | 739 | 739 | 739 | 738.3884 | -1 (-0.14%) | 0 |
| 23 Feb 1990 | GBX | 740 | 740 | 740 | 740 | 739.3876 | +5 (+0.68%) | 0 |
| 22 Feb 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -10 (-1.34%) | 0 |
| 19 Feb 1990 | GBX | 745 | 745 | 745 | 745 | 744.3834 | +10 (+1.36%) | 0 |
| 15 Feb 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -10 (-1.34%) | 0 |
| 14 Feb 1990 | GBX | 745 | 745 | 745 | 745 | 744.3834 | +10 (+1.36%) | 0 |
| 13 Feb 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -10 (-1.34%) | 0 |
| 12 Feb 1990 | GBX | 745 | 745 | 745 | 745 | 744.3834 | +10 (+1.36%) | 0 |
| 9 Feb 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -10 (-1.34%) | 0 |
| 8 Feb 1990 | GBX | 745 | 745 | 745 | 745 | 744.3834 | +10 (+1.36%) | 0 |
| 12 Jan 1990 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +20 (+2.80%) | 0 |
| 4 Jan 1990 | GBX | 715 | 715 | 715 | 715 | 714.4082 | -10 (-1.38%) | 0 |
| 3 Jan 1990 | GBX | 725 | 725 | 725 | 725 | 724.4 | +10 (+1.40%) | 0 |
| 2 Jan 1990 | GBX | 715 | 715 | 715 | 715 | 714.4082 | -5 (-0.69%) | 0 |
| 29 Dec 1989 | GBX | 720 | 720 | 720 | 720 | 719.4041 | +5 (+0.70%) | 0 |
| 22 Dec 1989 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +10 (+1.42%) | 0 |
| 19 Dec 1989 | GBX | 705 | 705 | 705 | 705 | 704.4165 | -5 (-0.70%) | 0 |
| 18 Dec 1989 | GBX | 710 | 710 | 710 | 710 | 709.4124 | +5 (+0.71%) | 0 |
| 15 Dec 1989 | GBX | 705 | 705 | 705 | 705 | 704.4165 | +30 (+4.44%) | 0 |
| 13 Dec 1989 | GBX | 675 | 675 | 675 | 675 | 674.4414 | -20 (-2.88%) | 0 |
| 12 Dec 1989 | GBX | 695 | 695 | 695 | 695 | 694.4248 | +10 (+1.46%) | 0 |
| 11 Dec 1989 | GBX | 685 | 685 | 685 | 685 | 684.4331 | -10 (-1.44%) | 0 |
| 1 Dec 1989 | GBX | 695 | 695 | 695 | 695 | 694.4248 | -5 (-0.71%) | 0 |
| 30 Nov 1989 | GBX | 700 | 700 | 700 | 700 | 699.4207 | -5 (-0.71%) | 0 |
| 28 Nov 1989 | GBX | 705 | 705 | 705 | 705 | 704.4165 | -5 (-0.70%) | 0 |
| 24 Nov 1989 | GBX | 710 | 710 | 710 | 710 | 709.4124 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | GBX | 710 | 710 | 710 | 710 | 709.4124 | +10 (+1.43%) | 0 |
