| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1989 | GBX | 700 | 700 | 700 | 700 | 699.4207 | -5 (-0.71%) | 0 |
| 27 Oct 1989 | GBX | 705 | 705 | 705 | 705 | 704.4165 | -20 (-2.76%) | 0 |
| 24 Oct 1989 | GBX | 725 | 725 | 725 | 725 | 724.4 | -20 (-2.68%) | 0 |
| 18 Oct 1989 | GBX | 745 | 745 | 745 | 745 | 744.3834 | -5 (-0.67%) | 0 |
| 17 Oct 1989 | GBX | 750 | 750 | 750 | 750 | 749.3793 | +10 (+1.35%) | 0 |
| 16 Oct 1989 | GBX | 740 | 740 | 740 | 740 | 739.3876 | -60 (-7.50%) | 0 |
| 13 Oct 1989 | GBX | 800 | 800 | 800 | 800 | 799.3379 | -15 (-1.84%) | 0 |
| 12 Oct 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | +5 (+0.62%) | 0 |
| 11 Oct 1989 | GBX | 810 | 810 | 810 | 810 | 809.3296 | -5 (-0.61%) | 0 |
| 3 Oct 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | -5 (-0.61%) | 0 |
| 2 Oct 1989 | GBX | 820 | 820 | 820 | 820 | 819.3213 | +5 (+0.61%) | 0 |
| 12 Sep 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | -10 (-1.21%) | 0 |
| 11 Sep 1989 | GBX | 825 | 825 | 825 | 825 | 824.3172 | +10 (+1.23%) | 0 |
| 22 Aug 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | -10 (-1.21%) | 0 |
| 21 Aug 1989 | GBX | 825 | 825 | 825 | 825 | 824.3172 | +10 (+1.23%) | 0 |
| 18 Aug 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | -10 (-1.21%) | 0 |
| 17 Aug 1989 | GBX | 825 | 825 | 825 | 825 | 824.3172 | +10 (+1.23%) | 0 |
| 9 Aug 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | -10 (-1.21%) | 0 |
| 8 Aug 1989 | GBX | 825 | 825 | 825 | 825 | 824.3172 | +5 (+0.61%) | 0 |
| 7 Aug 1989 | GBX | 820 | 820 | 820 | 820 | 819.3213 | +5 (+0.61%) | 0 |
| 1 Aug 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | +10 (+1.24%) | 0 |
| 17 Jul 1989 | GBX | 805 | 805 | 805 | 805 | 804.3338 | -10 (-1.23%) | 0 |
| 14 Jul 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | +10 (+1.24%) | 0 |
| 13 Jul 1989 | GBX | 805 | 805 | 805 | 805 | 804.3338 | -10 (-1.23%) | 0 |
| 12 Jul 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | +10 (+1.24%) | 0 |
| 30 Jun 1989 | GBX | 805 | 805 | 805 | 805 | 804.3338 | -5 (-0.62%) | 0 |
| 29 Jun 1989 | GBX | 810 | 810 | 810 | 810 | 809.3296 | +5 (+0.62%) | 0 |
| 20 Jun 1989 | GBX | 805 | 805 | 805 | 805 | 804.3338 | -10 (-1.23%) | 0 |
| 19 Jun 1989 | GBX | 815 | 815 | 815 | 815 | 814.3255 | +10 (+1.24%) | 0 |
| 7 Jun 1989 | GBX | 805 | 805 | 805 | 805 | 804.3338 | -10 (-1.23%) | 0 |
